Amadeus IT Group Unsp/Adr (AMADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMADY | APP | SYM | FUTU | GEN |
| Company | Amadeus IT Group Unsp/Adr | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 60.3300 | 445.00 | 53.32 | 147.15 | 22.48 |
| High | 60.5600 | 466.56 | 53.76 | 147.20 | 22.48 |
| Low | 60.0000 | 443.30 | 52.98 | 144.68 | 22.16 |
| Latest | 60.5600 | 469.21 | 54.15 | 145.20 | 22.39 |
| Change | +2.1500 | +30.32 | +1.48 | +0.50 | -0.01 |
| % Change | +3.68% | +6.91% | +2.81% | +0.35% | -0.04% |
| Volume | 11,045 | 874,813 | 79,696 | 242,235 | 557,694 |
| 20-Day Average Volume | 256,480 | 7,498,576 | 1,980,371 | 1,665,720 | 7,153,044 |
| Previous Close | 58.4100 | 438.89 | 52.67 | 144.70 | 22.40 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.1357 | 417.06 | 55.88 | 150.67 | 23.01 |
| 20-Day Raw Stochastic | 63.47% | 86.80% | 20.49% | 34.25% | 24.65% |
| 20-Day Relative Strength | 43.83 | 48.18 | 42.94 | 41.14 | 39.49 |
| Weighted Alpha | -30.48 | +45.36 | +42.52 | +16.41 | -25.69 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 02/25/26 | +10.47% since 02/25/26 | -5.21% since 02/25/26 | -3.94% since 02/25/26 | +0.04% since 02/25/26 |
| Low | 57.0800 on 03/03/26 | 406.10 on 03/03/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.69 on 03/03/26 |
| High | 63.1102 on 02/27/26 | 465.86 on 03/04/26 | 57.57 on 02/26/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | -4.23% since 02/04/26 | +20.25% since 02/04/26 | -0.50% since 02/04/26 | -4.96% since 02/04/26 | -2.75% since 02/04/26 |
| Low | 54.7500 on 02/17/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 63.3300 on 02/10/26 | 482.00 on 02/10/26 | 64.41 on 02/10/26 | 160.90 on 02/10/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | -16.01% since 12/04/25 | -31.88% since 12/04/25 | -12.01% since 12/04/25 | -14.71% since 12/04/25 | -17.59% since 12/04/25 |
| Low | 54.7500 on 02/17/26 | 359.00 on 02/13/26 | 50.33 on 03/03/26 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 76.8100 on 01/08/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | -24.10% since 09/04/25 | -6.84% since 09/04/25 | +17.68% since 09/04/25 | -22.94% since 09/04/25 | -24.48% since 09/04/25 |
| Low | 54.7500 on 02/17/26 | 359.00 on 02/13/26 | 44.82 on 09/05/25 | 137.84 on 03/03/26 | 21.33 on 02/23/26 |
| High | 81.3750 on 09/09/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,313,644 | 148,027,952 | 31,716,398 | 20,133,556 | 13,566,874 |
| Shares Outstanding, K | 450,499 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 7,371,630,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | 1,510,750,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 1,887,740,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 288,120,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 0.77 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/07/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | 0.428 on 01/15/26 | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | 01/15/26 | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.59 | 45.01 | 0.00 | 16.76 | 10.40 |