Antero Midstream Corp
(AM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | DTM | NFG |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.13 | 107.60 | 46.25 | 128.27 | 85.88 |
| High | 19.75 | 108.89 | 46.81 | 131.05 | 86.35 |
| Low | 19.13 | 107.06 | 45.97 | 128.14 | 84.88 |
| Latest | 19.74 | 108.70 | 46.66 | 130.85 | 84.99 |
| Change | +0.56 | +1.08 | +0.35 | +2.27 | -0.78 |
| % Change | +2.92% | +1.00% | +0.76% | +1.77% | -0.91% |
| Volume | 3,147,200 | 6,337,700 | 6,827,800 | 516,600 | 620,300 |
| 20-Day Average Volume | 2,745,755 | 8,998,755 | 11,418,740 | 744,700 | 820,240 |
| Previous Close | 19.18 | 107.62 | 46.31 | 128.58 | 85.77 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 100.98 | 44.36 | 123.02 | 82.58 |
| 20-Day Raw Stochastic | 99.59% | 98.66% | 94.08% | 98.59% | 78.48% |
| 20-Day Relative Strength | 70.44 | 64.46 | 60.62 | 69.49 | 59.57 |
| Weighted Alpha | +19.93 | +21.23 | +3.26 | +36.82 | +14.16 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 02/02/26 | +6.79% since 02/02/26 | +6.53% since 02/02/26 | +5.26% since 02/02/26 | +2.36% since 02/02/26 |
| Low | 18.42 on 02/03/26 | 101.75 on 02/03/26 | 43.31 on 02/03/26 | 124.20 on 02/04/26 | 82.97 on 02/03/26 |
| High | 19.75 on 02/09/26 | 108.89 on 02/09/26 | 46.81 on 02/09/26 | 131.05 on 02/09/26 | 86.86 on 02/06/26 |
| 1-Month | |||||
| %Chg | +14.04% since 01/09/26 | +11.48% since 01/09/26 | +8.87% since 01/09/26 | +10.55% since 01/09/26 | +8.45% since 01/09/26 |
| Low | 17.32 on 01/12/26 | 94.68 on 01/12/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 78.17 on 01/12/26 |
| High | 19.75 on 02/09/26 | 108.89 on 02/09/26 | 46.95 on 01/29/26 | 131.05 on 02/09/26 | 86.86 on 02/06/26 |
| 3-Month | |||||
| %Chg | +11.40% since 11/07/25 | +25.19% since 11/07/25 | +12.95% since 11/07/25 | +14.78% since 11/07/25 | +7.11% since 11/07/25 |
| Low | 17.12 on 01/07/26 | 85.70 on 11/25/25 | 38.80 on 12/16/25 | 111.55 on 11/14/25 | 77.80 on 01/08/26 |
| High | 19.75 on 02/09/26 | 108.89 on 02/09/26 | 46.95 on 01/29/26 | 131.05 on 02/09/26 | 86.86 on 02/06/26 |
| 6-Month | |||||
| %Chg | +7.05% since 08/08/25 | +15.75% since 08/08/25 | +5.28% since 08/08/25 | +25.12% since 08/08/25 | -3.30% since 08/08/25 |
| Low | 16.96 on 11/03/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 100.48 on 08/26/25 | 77.22 on 11/07/25 |
| High | 19.82 on 09/26/25 | 108.89 on 02/09/26 | 49.45 on 09/30/25 | 131.05 on 02/09/26 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,134,954 | 132,987,984 | 45,625,076 | 13,073,244 | 8,150,380 |
| Shares Outstanding, K | 476,275 | 1,235,718 | 985,210 | 101,674 | 95,026 |
| Annual Sales | 1,106,190,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 2,277,540,000 |
| Annual Net Income | 400,890,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 518,500,000 |
| Last Quarter Sales | 294,820,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 651,510,000 |
| Last Quarter Net Income | 115,980,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 181,650,000 |
| 60-Month Beta | 0.81 | 0.32 | 0.41 | 0.77 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/29/25 | 1.02 on 02/05/26 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 2.06 on 01/28/26 |
| Latest Earnings Date | 02/11/26 | 05/14/26 | 02/18/26 | 02/19/26 | 04/29/26 |
| Most Recent Dividend | 0.225 on 01/28/26 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 01/28/26 | 02/18/26 | 12/10/25 | 12/15/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 17.10 | 16.70 | 30.51 | 11.58 |