Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | DTM | NFG |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum | Dt Midstream Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.29 | 111.13 | 53.45 | 139.20 | 75.99 |
| High | 21.58 | 113.63 | 54.98 | 142.48 | 77.35 |
| Low | 21.15 | 110.73 | 53.11 | 139.15 | 75.67 |
| Latest | 21.33 | 112.26 | 54.46 | 140.69 | 76.84 |
| Change | -0.34 | -4.72 | -2.08 | -0.75 | -0.71 |
| % Change | -1.57% | -4.03% | -3.68% | -0.53% | -0.92% |
| Volume | 1,742,800 | 10,860,500 | 10,657,300 | 771,700 | 540,900 |
| 20-Day Average Volume | 2,082,685 | 6,750,930 | 10,803,175 | 615,780 | 814,470 |
| Previous Close | 21.67 | 116.98 | 56.54 | 141.44 | 77.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 118.09 | 57.80 | 143.92 | 78.63 |
| 20-Day Raw Stochastic | 29.07% | 10.02% | 16.61% | 19.14% | 12.28% |
| 20-Day Relative Strength | 47.48 | 42.17 | 43.18 | 47.86 | 36.28 |
| Weighted Alpha | +16.94 | +18.05 | +21.21 | +32.33 | -13.59 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/08/26 | -5.58% since 06/08/26 | -5.25% since 06/08/26 | -0.49% since 06/08/26 | +0.64% since 06/08/26 |
| Low | 21.05 on 06/09/26 | 110.73 on 06/15/26 | 53.11 on 06/15/26 | 139.15 on 06/15/26 | 75.67 on 06/15/26 |
| High | 21.92 on 06/11/26 | 121.52 on 06/11/26 | 58.46 on 06/10/26 | 144.26 on 06/12/26 | 78.89 on 06/11/26 |
| 1-Month | |||||
| %Chg | -2.96% since 05/15/26 | -8.29% since 05/15/26 | -8.65% since 05/15/26 | -4.99% since 05/15/26 | -5.40% since 05/15/26 |
| Low | 20.83 on 06/01/26 | 110.73 on 06/15/26 | 53.11 on 06/15/26 | 137.80 on 06/01/26 | 75.67 on 06/15/26 |
| High | 22.55 on 05/20/26 | 126.00 on 05/20/26 | 61.24 on 05/20/26 | 152.88 on 05/26/26 | 85.20 on 05/19/26 |
| 3-Month | |||||
| %Chg | -7.82% since 03/13/26 | -7.90% since 03/13/26 | -5.91% since 03/13/26 | +2.26% since 03/13/26 | -20.21% since 03/13/26 |
| Low | 20.40 on 04/21/26 | 110.73 on 06/15/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 75.67 on 06/15/26 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +18.50% since 12/15/25 | +18.97% since 12/15/25 | +35.51% since 12/15/25 | +17.18% since 12/15/25 | -6.75% since 12/15/25 |
| Low | 17.12 on 01/07/26 | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 75.67 on 06/15/26 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 152.88 on 05/26/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,292,817 | 142,516,032 | 56,236,664 | 14,518,632 | 7,369,965 |
| Shares Outstanding, K | 474,980 | 1,218,294 | 994,635 | 102,014 | 95,035 |
| Annual Sales | 1,188,430,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 2,277,540,000 |
| Annual Net Income | 413,160,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 518,500,000 |
| Last Quarter Sales | 314,210,000 | 16,054,000,000 | 5,230,000,000 | 336,000,000 | 858,370,000 |
| Last Quarter Net Income | 118,270,000 | 2,183,000,000 | 3,345,000,000 | 130,000,000 | 247,670,000 |
| 60-Month Beta | 0.66 | 0.11 | 0.14 | 0.72 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/26 | 1.89 on 04/30/26 | 1.06 on 05/05/26 | 1.27 on 04/30/26 | 2.71 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.225 on 04/29/26 | 0.840 on 05/11/26 | 0.260 on 06/10/26 | 0.880 on 06/15/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 04/29/26 | 05/11/26 | 06/10/26 | 06/15/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 19.42 | 23.11 | 31.05 | 10.07 |