Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | DTM | NFG |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.22 | 124.54 | 59.59 | 140.15 | 87.23 |
| High | 22.25 | 128.10 | 60.75 | 149.52 | 88.39 |
| Low | 21.01 | 123.77 | 58.93 | 135.00 | 84.12 |
| Latest | 21.86 | 125.78 | 60.58 | 147.99 | 84.38 |
| Change | -0.02 | -2.47 | -0.18 | +9.20 | -3.69 |
| % Change | -0.09% | -1.93% | -0.30% | +6.63% | -4.19% |
| Volume | 4,871,568 | 11,947,560 | 12,968,061 | 2,048,217 | 1,863,353 |
| 20-Day Average Volume | 2,633,310 | 8,756,920 | 13,882,090 | 847,965 | 749,970 |
| Previous Close | 21.88 | 128.25 | 60.76 | 138.79 | 88.07 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 123.48 | 58.26 | 134.70 | 90.23 |
| 20-Day Raw Stochastic | 55.60% | 61.13% | 61.31% | 92.40% | 2.07% |
| 20-Day Relative Strength | 51.00 | 55.02 | 57.93 | 69.65 | 36.70 |
| Weighted Alpha | +27.10 | +45.87 | +57.10 | +52.27 | +0.18 |
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/23/26 | +1.13% since 04/23/26 | +4.76% since 04/23/26 | +10.75% since 04/23/26 | -5.35% since 04/23/26 |
| Low | 21.01 on 04/30/26 | 120.22 on 04/27/26 | 56.51 on 04/24/26 | 132.50 on 04/24/26 | 84.12 on 04/30/26 |
| High | 22.25 on 04/30/26 | 128.28 on 04/29/26 | 60.78 on 04/29/26 | 149.52 on 04/30/26 | 90.13 on 04/28/26 |
| 1-Month | |||||
| %Chg | -5.45% since 03/30/26 | -5.35% since 03/30/26 | -8.54% since 03/30/26 | +9.86% since 03/30/26 | -11.17% since 03/30/26 |
| Low | 20.40 on 04/21/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.38 on 04/21/26 | 84.12 on 04/30/26 |
| High | 23.27 on 03/31/26 | 135.20 on 03/31/26 | 67.45 on 03/31/26 | 149.52 on 04/30/26 | 96.71 on 04/07/26 |
| 3-Month | |||||
| %Chg | +16.15% since 01/30/26 | +20.68% since 01/30/26 | +33.47% since 01/30/26 | +17.43% since 01/30/26 | +0.75% since 01/30/26 |
| Low | 18.32 on 02/02/26 | 100.50 on 02/02/26 | 43.31 on 02/03/26 | 123.70 on 02/02/26 | 81.91 on 02/02/26 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 149.52 on 04/30/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +24.99% since 10/30/25 | +42.70% since 10/30/25 | +48.85% since 10/30/25 | +34.93% since 10/30/25 | +6.38% since 10/30/25 |
| Low | 16.96 on 11/03/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 108.13 on 11/03/25 | 77.22 on 11/07/25 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 149.52 on 04/30/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,393,634 | 156,317,904 | 60,255,384 | 14,158,521 | 8,368,940 |
| Shares Outstanding, K | 475,029 | 1,218,853 | 991,695 | 102,014 | 95,026 |
| Annual Sales | 1,188,430,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 2,277,540,000 |
| Annual Net Income | 413,160,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 518,500,000 |
| Last Quarter Sales | 297,000,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 651,510,000 |
| Last Quarter Net Income | 51,930,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 181,650,000 |
| 60-Month Beta | 0.75 | 0.19 | 0.23 | 0.75 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/29/26 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 2.71 on 04/29/26 |
| Earnings Date | 04/29/26 | 04/30/26 | 05/05/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.225 on 04/29/26 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 04/29/26 | 02/18/26 | 03/10/26 | 03/16/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 20.25 | 26.52 | 32.18 | 12.21 |