Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | DTM | NFG |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.88 | 116.32 | 53.66 | 130.90 | 87.86 |
| High | 21.31 | 116.50 | 54.03 | 135.27 | 88.45 |
| Low | 20.82 | 112.21 | 51.96 | 129.88 | 86.30 |
| Latest | 21.29 | 116.04 | 53.79 | 134.24 | 87.51 |
| Change | +0.05 | -5.53 | -3.08 | +2.48 | -1.64 |
| % Change | +0.24% | -4.55% | -5.42% | +1.88% | -1.84% |
| Volume | 2,810,537 | 11,629,826 | 23,525,258 | 1,281,468 | 752,699 |
| 20-Day Average Volume | 2,785,317 | 10,376,051 | 19,058,094 | 884,493 | 779,910 |
| Previous Close | 21.24 | 121.57 | 56.87 | 131.76 | 89.15 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 126.84 | 60.62 | 134.48 | 93.13 |
| 20-Day Raw Stochastic | 15.56% | 16.19% | 11.81% | 45.96% | 11.61% |
| 20-Day Relative Strength | 41.83 | 43.70 | 43.15 | 50.54 | 39.71 |
| Weighted Alpha | +26.48 | +31.19 | +35.09 | +36.28 | +9.84 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 04/10/26 | -5.31% since 04/10/26 | -7.21% since 04/10/26 | -1.03% since 04/10/26 | -6.85% since 04/10/26 |
| Low | 20.82 on 04/17/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.88 on 04/17/26 | 86.30 on 04/17/26 |
| High | 22.28 on 04/13/26 | 125.33 on 04/13/26 | 59.24 on 04/13/26 | 135.91 on 04/13/26 | 94.22 on 04/13/26 |
| 1-Month | |||||
| %Chg | -7.19% since 03/17/26 | -5.56% since 03/17/26 | -6.82% since 03/17/26 | -1.34% since 03/17/26 | -6.36% since 03/17/26 |
| Low | 20.82 on 04/17/26 | 112.21 on 04/17/26 | 51.96 on 04/17/26 | 129.88 on 04/17/26 | 86.30 on 04/17/26 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.37 on 03/24/26 | 96.71 on 04/07/26 |
| 3-Month | |||||
| %Chg | +16.40% since 01/16/26 | +18.18% since 01/16/26 | +25.97% since 01/16/26 | +11.46% since 01/16/26 | +7.76% since 01/16/26 |
| Low | 18.25 on 01/20/26 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 119.69 on 01/20/26 | 80.63 on 01/20/26 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +17.82% since 10/17/25 | +34.18% since 10/17/25 | +31.52% since 10/17/25 | +23.17% since 10/17/25 | +2.11% since 10/17/25 |
| Low | 16.96 on 11/03/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 77.22 on 11/07/25 |
| High | 23.83 on 03/26/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,048,240 | 148,175,968 | 56,397,696 | 13,441,362 | 8,471,568 |
| Shares Outstanding, K | 473,081 | 1,218,853 | 991,695 | 102,014 | 95,026 |
| Annual Sales | 1,188,430,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 2,277,540,000 |
| Annual Net Income | 413,160,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 518,500,000 |
| Last Quarter Sales | 297,000,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 651,510,000 |
| Last Quarter Net Income | 51,930,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 181,650,000 |
| 60-Month Beta | 0.75 | 0.19 | 0.23 | 0.75 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/11/26 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 2.06 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.225 on 01/28/26 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.535 on 03/31/26 |
| Next Ex-Dividends Date | 04/29/26 | 02/18/26 | 03/10/26 | 03/16/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 19.37 | 25.26 | 30.60 | 12.24 |