Aldershot Resources Ltd (ALZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALZ.VN | AMM.VN | KRI.VN | ||
| Company | Aldershot Resources Ltd | Almaden Minerals Ltd | Kobo Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.310 | 0.350 | ||
| High | 0.065 | 0.310 | 0.350 | ||
| Low | 0.055 | 0.290 | 0.335 | ||
| Latest | 0.060 | 0.290 | 0.345 | ||
| Change | +0.005 | -0.005 | +0.005 | ||
| % Change | +9.09% | -1.69% | +1.47% | ||
| Volume | 3,643,146 | 10,750 | 174,100 | ||
| 20-Day Average Volume | 1,829,291 | 65,323 | 163,031 | ||
| Previous Close | 0.055 | 0.295 | 0.340 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.056 | 0.279 | 0.307 | ||
| 20-Day Raw Stochastic | 60.00% | 52.17% | 95.00% | ||
| 20-Day Relative Strength | 40.60 | 56.85 | 59.65 | ||
| Weighted Alpha | -65.46 | +136.70 | +10.99 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Previous Opinion | N/A | 88% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 12/28/18 | +1.75% since 03/04/26 | +4.55% since 03/04/26 | ||
| Low | 0.045 on 01/02/19 | 0.280 on 03/05/26 | 0.315 on 03/05/26 | ||
| High | 0.065 on 01/04/19 | 0.340 on 03/09/26 | 0.350 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 12/04/18 | +20.83% since 02/11/26 | +23.21% since 02/11/26 | ||
| Low | 0.045 on 01/02/19 | 0.230 on 02/13/26 | 0.250 on 02/19/26 | ||
| High | 0.070 on 12/13/18 | 0.345 on 02/27/26 | 0.350 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -76.47% since 10/04/18 | +56.76% since 12/11/25 | +30.19% since 12/11/25 | ||
| Low | 0.045 on 01/02/19 | 0.150 on 12/22/25 | 0.245 on 01/13/26 | ||
| High | 0.295 on 10/12/18 | 0.345 on 02/27/26 | 0.350 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -72.09% since 07/04/18 | +3.57% since 09/11/25 | +21.05% since 09/11/25 | ||
| Low | 0.045 on 01/02/19 | 0.150 on 12/22/25 | 0.195 on 11/20/25 | ||
| High | 0.450 on 09/19/18 | 0.345 on 02/27/26 | 0.475 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,204 | 40,522 | 40,074 | ||
| Shares Outstanding, K | 670,065 | 137,363 | 117,863 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,875,061 | -5,596,149 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 4,513,596 | -1,819,772 | ||
| 60-Month Beta | 4.42 | 1.67 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.03 on 11/06/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 01/11/19 | N/A | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.75 | N/A | ||