Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | APP | TT | SLB | COHR |
| Company | Alithya Group Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1100 | 440.49 | 448.91 | 50.43 | 277.30 |
| High | 1.2000 | 449.48 | 454.89 | 52.31 | 284.98 |
| Low | 1.0700 | 383.40 | 446.87 | 49.76 | 265.72 |
| Latest | 1.1300 | 391.20 | 449.47 | 51.88 | 281.79 |
| Change | +0.0350 | -19.24 | +17.62 | +1.53 | +26.69 |
| % Change | +3.20% | -4.69% | +4.08% | +3.04% | +10.46% |
| Volume | 41,400 | 5,944,200 | 1,087,400 | 20,970,000 | 7,230,000 |
| 20-Day Average Volume | 51,845 | 4,355,485 | 1,299,515 | 20,973,219 | 8,912,905 |
| Previous Close | 1.0950 | 410.44 | 431.85 | 50.35 | 255.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 423.46 | 423.90 | 49.01 | 252.76 |
| 20-Day Raw Stochastic | 18.37% | 20.93% | 89.54% | 74.04% | 95.41% |
| 20-Day Relative Strength | 39.35 | 42.19 | 57.49 | 57.64 | 58.32 |
| Weighted Alpha | -33.80 | +17.65 | +25.82 | +61.14 | +400.21 |
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -1.71% since 03/31/26 | +7.85% since 03/31/26 | +0.95% since 03/31/26 | +18.29% since 03/31/26 |
| Low | 1.0400 on 02/06/24 | 366.75 on 04/02/26 | 417.70 on 04/02/26 | 48.83 on 04/02/26 | 231.79 on 04/02/26 |
| High | 1.3000 on 02/05/24 | 449.48 on 04/08/26 | 454.89 on 04/08/26 | 52.31 on 04/08/26 | 284.98 on 04/08/26 |
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -22.09% since 03/06/26 | +6.23% since 03/06/26 | +10.62% since 03/06/26 | +19.54% since 03/06/26 |
| Low | 1.0400 on 02/06/24 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.5300 on 01/19/24 | 520.36 on 03/09/26 | 454.89 on 04/08/26 | 54.80 on 03/30/26 | 284.98 on 04/08/26 |
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | -36.55% since 01/08/26 | +18.79% since 01/08/26 | +16.77% since 01/08/26 | +62.74% since 01/08/26 |
| Low | 0.9800 on 12/13/23 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 167.50 on 01/09/26 |
| High | 1.5300 on 01/19/24 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | -37.88% since 10/08/25 | +5.42% since 10/08/25 | +52.72% since 10/08/25 | +141.53% since 10/08/25 |
| Low | 0.9800 on 12/13/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 1.9400 on 09/18/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 138,432,384 | 95,582,232 | 75,653,992 | 47,826,660 |
| Shares Outstanding, K | 88,273 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 395,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -22,770,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 88,310,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -6,840,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.56 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/14/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.90 | 32.97 | 16.99 | 73.40 |