Alithya Group (ALYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA.TO | GIB-A.TO | PVT.VN | ||
| Company | Alithya Group | CGI Group Inc Cl A Sv | Pivotree Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.66 | 126.73 | 1.800 | ||
| High | 1.71 | 126.79 | 1.820 | ||
| Low | 1.62 | 120.33 | 1.800 | ||
| Latest | 1.62 | 120.64 | 1.820 | ||
| Change | -0.07 | -6.52 | +0.020 | ||
| % Change | -4.14% | -5.13% | +1.11% | ||
| Volume | 137,004 | 800,522 | 4,000 | ||
| 20-Day Average Volume | 60,832 | 501,313 | 11,213 | ||
| Previous Close | 1.69 | 127.16 | 1.800 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.69 | 128.04 | 1.814 | ||
| 20-Day Raw Stochastic | 28.00% | 2.66% | 56.25% | ||
| 20-Day Relative Strength | 43.27 | 38.15 | 59.07 | ||
| Weighted Alpha | -9.39 | -24.17 | +70.98 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 01/13/26 | -7.39% since 01/13/26 | -1.62% since 01/12/26 | ||
| Low | 1.60 on 01/14/26 | 120.33 on 01/20/26 | 1.800 on 01/20/26 | ||
| High | 1.71 on 01/20/26 | 131.75 on 01/15/26 | 1.890 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 12/19/25 | -5.79% since 12/19/25 | +3.41% since 12/19/25 | ||
| Low | 1.55 on 12/30/25 | 120.33 on 01/20/26 | 1.770 on 01/06/26 | ||
| High | 1.80 on 01/07/26 | 131.97 on 01/08/26 | 1.890 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 10/20/25 | -1.21% since 10/20/25 | +30.00% since 10/20/25 | ||
| Low | 1.55 on 12/30/25 | 117.71 on 11/10/25 | 1.400 on 10/23/25 | ||
| High | 1.94 on 10/24/25 | 131.97 on 01/08/26 | 1.890 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -29.87% since 07/18/25 | -11.62% since 07/18/25 | +47.97% since 07/18/25 | ||
| Low | 1.55 on 12/30/25 | 117.71 on 11/10/25 | 1.240 on 07/23/25 | ||
| High | 2.61 on 07/28/25 | 142.48 on 07/30/25 | 1.890 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,477 | 27,504,044 | 47,520 | ||
| Shares Outstanding, K | 99,690 | 216,295 | 26,400 | ||
| Annual Sales | 473,481,000 | 15,912,673,000 | 78,242,423 | ||
| Annual Net Income | 1,295,000 | 1,658,285,000 | -11,888,380 | ||
| Last Quarter Sales | 124,292,000 | 4,013,837,000 | 15,490,135 | ||
| Last Quarter Net Income | -30,961,000 | 381,355,000 | 937,518 | ||
| 60-Month Beta | 0.06 | 0.23 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/25 | 1.71 | 0.04 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/07/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | 0.150 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.30 | 13.85 | ||