Alithya Group (ALYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA.TO | GIB-A.TO | BNXA.VN | ||
| Company | Alithya Group | CGI Group Inc Cl A Sv | Banxa Holdings Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.72 | 127.11 | 1.480 | ||
| High | 1.74 | 127.82 | 1.480 | ||
| Low | 1.72 | 126.58 | 1.470 | ||
| Latest | 1.74 | 127.22 | 1.470 | ||
| Change | unch | -0.83 | unch | ||
| % Change | unch | -0.65% | unch | ||
| Volume | 421 | 31,442 | 17,660 | ||
| 20-Day Average Volume | 40,771 | 558,668 | 77,125 | ||
| Previous Close | 1.74 | 128.05 | 1.470 | ||
| Industry | TSX Information Technology Srvs | TSX Information Technology Srvs | TSX Information Technology Srvs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.71 | 125.56 | 1.307 | ||
| 20-Day Raw Stochastic | 60.00% | 72.92% | 96.55% | ||
| 20-Day Relative Strength | 50.80 | 54.98 | 68.99 | ||
| Weighted Alpha | -1.59 | -18.62 | +41.33 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/12/25 | +1.30% since 12/15/25 | +12.12% since 12/15/25 | ||
| Low | 1.62 on 12/18/25 | 123.54 on 12/16/25 | 1.300 on 12/16/25 | ||
| High | 1.76 on 12/19/25 | 128.15 on 12/19/25 | 1.490 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/19/25 | +2.85% since 11/21/25 | +22.31% since 11/21/25 | ||
| Low | 1.62 on 12/18/25 | 121.78 on 12/15/25 | 1.150 on 11/24/25 | ||
| High | 1.82 on 11/24/25 | 128.87 on 12/04/25 | 1.490 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +5.45% since 09/19/25 | -1.75% since 09/22/25 | +24.37% since 09/22/25 | ||
| Low | 1.59 on 11/17/25 | 117.71 on 11/10/25 | 1.100 on 10/08/25 | ||
| High | 2.20 on 10/06/25 | 129.32 on 09/23/25 | 1.490 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -31.50% since 06/19/25 | -12.21% since 06/20/25 | +94.74% since 06/20/25 | ||
| Low | 1.59 on 11/17/25 | 117.71 on 11/10/25 | 0.780 on 06/23/25 | ||
| High | 2.62 on 06/23/25 | 146.28 on 06/24/25 | 1.490 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,461 | 27,696,546 | 67,013 | ||
| Shares Outstanding, K | 99,690 | 216,295 | 45,587 | ||
| Annual Sales | 473,481,000 | 15,912,673,000 | 432,129,291 | ||
| Annual Net Income | 1,295,000 | 1,658,285,000 | -7,247,284 | ||
| Last Quarter Sales | 124,292,000 | 4,013,837,000 | 136,554,774 | ||
| Last Quarter Net Income | -30,961,000 | 381,355,000 | -2,048,252 | ||
| 60-Month Beta | 0.29 | 0.22 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/14/25 | 1.71 | -0.04 on 11/28/25 | ||
| Latest Earnings Date | N/A | 05/07/25 | N/A | ||
| Most Recent Dividend | N/A | 0.150 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.42 | N/A | ||