Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | ZTS | TAK | ONC | UTHR |
| Company | Allovir Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.55 | 122.46 | 14.39 | 334.95 | 480.63 |
| High | 10.32 | 123.31 | 14.42 | 340.98 | 486.46 |
| Low | 9.55 | 119.72 | 14.26 | 330.98 | 477.56 |
| Latest | 9.81 | 120.41 | 14.28 | 331.40 | 484.10 |
| Change | +0.15 | -2.16 | -0.03 | -6.46 | +3.14 |
| % Change | +1.55% | -1.76% | -0.21% | -1.91% | +0.65% |
| Volume | 9,400 | 4,939,100 | 1,866,000 | 239,700 | 630,700 |
| 20-Day Average Volume | 8,820 | 5,136,425 | 3,112,995 | 322,785 | 428,395 |
| Previous Close | 9.66 | 122.57 | 14.31 | 337.86 | 480.96 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 121.81 | 14.16 | 345.62 | 471.87 |
| 20-Day Raw Stochastic | 46.71% | 36.01% | 72.00% | 26.27% | 82.46% |
| 20-Day Relative Strength | 48.93 | 35.96 | 51.95 | 48.59 | 64.72 |
| Weighted Alpha | -34.62 | -35.23 | +2.08 | +59.67 | +35.26 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | -5.70% since 11/26/25 | -1.65% since 11/26/25 | -2.71% since 11/26/25 | -0.89% since 11/26/25 |
| Low | 9.00 on 03/13/25 | 119.72 on 12/04/25 | 14.26 on 12/04/25 | 325.00 on 12/03/25 | 470.13 on 12/03/25 |
| High | 10.32 on 03/18/25 | 129.58 on 12/01/25 | 14.54 on 12/01/25 | 342.97 on 11/28/25 | 490.30 on 11/28/25 |
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | -3.25% since 11/04/25 | +5.31% since 11/04/25 | +7.18% since 11/04/25 | +10.69% since 11/04/25 |
| Low | 9.00 on 03/13/25 | 115.25 on 11/19/25 | 13.49 on 11/05/25 | 306.73 on 11/05/25 | 432.53 on 11/05/25 |
| High | 10.73 on 02/24/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | -21.40% since 09/04/25 | -6.61% since 09/04/25 | +3.98% since 09/04/25 | +27.24% since 09/04/25 |
| Low | 7.96 on 01/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 375.61 on 09/05/25 |
| High | 11.96 on 01/07/25 | 155.15 on 09/05/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | -28.58% since 06/04/25 | -4.99% since 06/04/25 | +28.32% since 06/04/25 | +49.43% since 06/04/25 |
| Low | 7.96 on 01/16/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 24.15 on 11/04/24 | 171.52 on 06/06/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 53,063,844 | 45,438,560 | 39,283,164 | 20,843,890 |
| Shares Outstanding, K | 5,043 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -58,770,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -18,270,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.63 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/12/25 | 11/04/25 | 01/29/26 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 9.29 | 196.43 | 18.23 |