Allovir Inc (ALVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVR | TAK | ZTS | ONC | UTHR |
| Company | Allovir Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.55 | 17.65 | 117.17 | 305.55 | 571.33 |
| High | 10.32 | 17.65 | 120.11 | 305.55 | 580.07 |
| Low | 9.55 | 17.65 | 116.85 | 305.55 | 569.70 |
| Latest | 9.81 | 17.65 | 120.08 | 305.55 | 577.63 |
| Change | +0.15 | -0.17 | +2.22 | -0.09 | +5.90 |
| % Change | +1.55% | -0.95% | +1.88% | -0.03% | +1.03% |
| Volume | 9,400 | 602 | 3,533,500 | 448 | 482,800 |
| 20-Day Average Volume | 8,820 | 2,969,930 | 3,776,070 | 202,872 | 656,455 |
| Previous Close | 9.66 | 17.82 | 117.86 | 305.64 | 571.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 18.20 | 117.46 | 293.73 | 552.68 |
| 20-Day Raw Stochastic | 46.71% | 3.09% | 73.56% | 74.09% | 66.49% |
| 20-Day Relative Strength | 48.93 | 45.68 | 49.93 | 49.60 | 60.67 |
| Weighted Alpha | -34.62 | +23.19 | -20.85 | +21.29 | +88.08 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 03/11/25 | -3.50% since 04/07/26 | +1.54% since 04/06/26 | +0.57% since 04/07/26 | +3.21% since 04/06/26 |
| Low | 9.00 on 03/13/25 | 17.61 on 04/13/26 | 116.30 on 04/07/26 | 302.53 on 04/13/26 | 557.25 on 04/07/26 |
| High | 10.32 on 03/18/25 | 18.75 on 04/08/26 | 120.75 on 04/10/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.51% since 02/18/25 | -0.68% since 03/13/26 | +3.86% since 03/13/26 | +7.57% since 03/13/26 | +7.74% since 03/13/26 |
| Low | 9.00 on 03/13/25 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 10.73 on 02/24/25 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -5.22% since 12/18/24 | +7.16% since 01/14/26 | -3.64% since 01/13/26 | -11.88% since 01/14/26 | +21.13% since 01/13/26 |
| Low | 7.96 on 01/16/25 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 11.96 on 01/07/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -43.88% since 09/18/24 | +27.90% since 10/14/25 | -15.59% since 10/13/25 | -4.80% since 10/14/25 | +31.26% since 10/13/25 |
| Low | 7.96 on 01/16/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 24.15 on 11/04/24 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,476 | 56,710,524 | 50,510,456 | 33,534,822 | 25,316,362 |
| Shares Outstanding, K | 5,043 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -58,770,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -18,270,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.63 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 11/12/24 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/12/25 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 18.36 | 83.02 | 20.49 |