Alvopetro Enegy Ltd (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | GEV | CEG | NGG | TRP |
| Company | Alvopetro Enegy Ltd | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.9500 | 830.55 | 307.23 | 91.06 | 65.00 |
| High | 5.9850 | 830.55 | 307.23 | 91.06 | 65.00 |
| Low | 5.9000 | 830.55 | 307.23 | 91.06 | 65.00 |
| Latest | 5.9700 | 830.55 | 307.23 | 91.06 | 65.00 |
| Change | +0.0600 | +3.18 | +1.65 | +0.17 | +0.72 |
| % Change | +1.02% | +0.38% | +0.54% | +0.19% | +1.12% |
| Volume | 11,100 | 12,434 | 5,133 | 13,850 | 2,692 |
| 20-Day Average Volume | 23,480 | 2,195,832 | 3,140,592 | 1,206,568 | 2,135,890 |
| Previous Close | 5.9100 | 827.37 | 305.58 | 90.89 | 64.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9679 | 840.03 | 312.46 | 91.24 | 63.58 |
| 20-Day Raw Stochastic | 30.51% | 45.41% | 40.69% | 41.41% | 86.93% |
| 20-Day Relative Strength | 60.70 | 55.88 | 49.14 | 60.39 | 66.97 |
| Weighted Alpha | +74.28 | +138.14 | +22.25 | +44.21 | +40.29 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 03/09/26 | -1.03% since 03/10/26 | -3.11% since 03/10/26 | +1.35% since 03/10/26 | +2.09% since 03/10/26 |
| Low | 5.7900 on 03/10/26 | 802.76 on 03/13/26 | 295.00 on 03/12/26 | 89.30 on 03/11/26 | 62.68 on 03/12/26 |
| High | 6.1075 on 03/10/26 | 852.75 on 03/11/26 | 316.93 on 03/11/26 | 92.21 on 03/13/26 | 65.00 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/13/26 | +1.39% since 02/17/26 | +1.39% since 02/17/26 | -1.47% since 02/17/26 | +4.48% since 02/17/26 |
| Low | 5.7900 on 03/10/26 | 777.00 on 03/09/26 | 289.00 on 02/19/26 | 88.53 on 03/09/26 | 61.21 on 02/19/26 |
| High | 6.3800 on 02/19/26 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +34.96% since 12/16/25 | +35.23% since 12/17/25 | -9.90% since 12/17/25 | +18.01% since 12/17/25 | +20.33% since 12/17/25 |
| Low | 4.4300 on 12/17/25 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 6.3800 on 02/19/26 | 894.93 on 02/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +21.59% since 09/16/25 | +35.09% since 09/17/25 | -4.37% since 09/17/25 | +27.98% since 09/17/25 | +24.05% since 09/17/25 |
| Low | 4.2200 on 11/28/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 6.3800 on 02/19/26 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,290 | 223,000,192 | 110,616,896 | 90,190,968 | 66,929,556 |
| Shares Outstanding, K | 36,732 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 45,940,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 16,300,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 14,060,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 4,610,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.00 | 1.44 | 1.08 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 03/17/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.120 on 12/31/25 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 45.23 | 32.14 | 0.00 | 25.38 |