Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | MOD | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.15 | 357.08 | 65.15 | 291.81 | 71.94 |
| High | 118.44 | 363.09 | 66.27 | 302.99 | 72.43 |
| Low | 116.15 | 356.84 | 64.83 | 284.43 | 70.35 |
| Latest | 118.24 | 362.13 | 65.35 | 297.37 | 71.84 |
| Change | +1.92 | +7.85 | +0.46 | +13.49 | +1.30 |
| % Change | +1.65% | +2.22% | +0.71% | +4.75% | +1.84% |
| Volume | 1,244,000 | 476,400 | 1,440,200 | 1,700,900 | 3,447,800 |
| 20-Day Average Volume | 719,380 | 721,535 | 1,110,900 | 1,479,700 | 3,625,545 |
| Previous Close | 116.32 | 354.28 | 64.89 | 283.88 | 70.54 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.10 | 350.97 | 65.89 | 281.04 | 72.06 |
| 20-Day Raw Stochastic | 13.05% | 72.13% | 57.76% | 64.96% | 59.32% |
| 20-Day Relative Strength | 45.54 | 54.67 | 53.75 | 57.59 | 57.14 |
| Weighted Alpha | +5.02 | -17.45 | +59.25 | +179.43 | +120.90 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.48% since 06/11/26 | -0.95% since 06/11/26 | -0.64% since 06/11/26 | +9.52% since 06/11/26 | -4.02% since 06/11/26 |
| Low | 116.15 on 06/18/26 | 352.99 on 06/12/26 | 64.76 on 06/17/26 | 265.51 on 06/12/26 | 70.35 on 06/18/26 |
| High | 131.88 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 302.99 on 06/18/26 | 76.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | +2.09% since 05/18/26 | +11.50% since 05/18/26 | +9.67% since 05/18/26 | +20.33% since 05/18/26 | +16.21% since 05/18/26 |
| Low | 113.18 on 05/19/26 | 327.20 on 05/27/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 132.17 on 06/02/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | +15.83% since 03/18/26 | +9.58% since 03/18/26 | +20.68% since 03/18/26 | +48.37% since 03/18/26 | +38.02% since 03/18/26 |
| Low | 99.16 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 132.17 on 06/02/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -1.59% since 12/18/25 | -2.82% since 12/18/25 | +19.89% since 12/18/25 | +122.05% since 12/18/25 | +59.08% since 12/18/25 |
| Low | 99.16 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 44.84 on 12/19/25 |
| High | 132.17 on 06/02/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,851,800 | 84,718,512 | 17,789,904 | 15,705,894 | 14,735,461 |
| Shares Outstanding, K | 74,863 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 10,815,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 735,000,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 2,753,000,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 142,000,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.33 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 04/17/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 07/17/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.870 on 05/20/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 05/20/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 34.00 | 10.25 | 56.55 | 14.00 |