Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | MOD | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.64 | 362.42 | 56.66 | 237.73 | 52.50 |
| High | 111.88 | 363.09 | 57.42 | 242.26 | 53.47 |
| Low | 109.71 | 355.74 | 56.24 | 232.14 | 52.40 |
| Latest | 111.33 | 356.52 | 56.74 | 235.25 | 53.30 |
| Change | +2.17 | -0.54 | +0.31 | -2.89 | +0.81 |
| % Change | +1.99% | -0.15% | +0.55% | -1.21% | +1.54% |
| Volume | 1,366,662 | 501,870 | 1,403,813 | 792,344 | 1,716,358 |
| 20-Day Average Volume | 871,463 | 684,429 | 1,650,556 | 1,061,767 | 2,151,658 |
| Previous Close | 109.16 | 357.06 | 56.43 | 238.14 | 52.49 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.20 | 337.66 | 55.56 | 224.60 | 53.80 |
| 20-Day Raw Stochastic | 87.24% | 87.01% | 73.78% | 65.61% | 40.07% |
| 20-Day Relative Strength | 52.17 | 55.56 | 50.10 | 56.59 | 49.33 |
| Weighted Alpha | +16.14 | -20.11 | +52.73 | +165.58 | +84.44 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/09/26 | +1.22% since 04/09/26 | -1.78% since 04/09/26 | -2.60% since 04/09/26 | -3.04% since 04/09/26 |
| Low | 108.13 on 04/13/26 | 345.83 on 04/13/26 | 55.15 on 04/15/26 | 232.14 on 04/16/26 | 51.92 on 04/15/26 |
| High | 111.88 on 04/16/26 | 363.09 on 04/16/26 | 58.62 on 04/14/26 | 260.01 on 04/14/26 | 55.35 on 04/10/26 |
| 1-Month | |||||
| %Chg | +7.28% since 03/16/26 | +6.63% since 03/16/26 | +1.21% since 03/16/26 | +18.84% since 03/16/26 | +2.88% since 03/16/26 |
| Low | 99.16 on 03/20/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 113.11 on 04/08/26 | 363.09 on 04/16/26 | 58.62 on 04/14/26 | 260.01 on 04/14/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -11.91% since 01/16/26 | +3.27% since 01/16/26 | +3.48% since 01/16/26 | +71.87% since 01/16/26 | +12.95% since 01/16/26 |
| Low | 99.16 on 03/20/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 132.80 on 01/20/26 | 46.30 on 01/20/26 |
| High | 129.19 on 01/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.11% since 10/16/25 | -9.16% since 10/16/25 | +26.79% since 10/16/25 | +46.64% since 10/16/25 | +24.50% since 10/16/25 |
| Low | 99.16 on 03/20/26 | 312.51 on 03/20/26 | 44.35 on 10/17/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 130.14 on 01/16/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,171,935 | 83,532,408 | 15,480,160 | 12,557,359 | 10,816,142 |
| Shares Outstanding, K | 74,862 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 10,815,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 735,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 2,817,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 226,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.35 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/17/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.870 on 03/04/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 03/04/26 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 35.42 | 10.09 | 57.26 | 10.93 |