Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MGA | APTV | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 125.72 | 365.45 | 67.63 | 82.69 | 62.93 |
| High | 125.72 | 370.29 | 68.21 | 84.33 | 63.52 |
| Low | 124.25 | 364.47 | 66.54 | 82.38 | 61.21 |
| Latest | 125.15 | 366.43 | 66.84 | 83.81 | 61.72 |
| Change | -0.28 | -8.56 | +0.02 | +1.04 | -0.79 |
| % Change | -0.22% | -2.28% | +0.03% | +1.26% | -1.26% |
| Volume | 596,800 | 553,500 | 2,793,900 | 1,315,700 | 4,025,600 |
| 20-Day Average Volume | 786,035 | 913,685 | 2,435,615 | 2,232,725 | 3,709,240 |
| Previous Close | 125.43 | 374.99 | 66.82 | 82.77 | 62.51 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.25 | 348.46 | 55.77 | 80.40 | 53.04 |
| 20-Day Raw Stochastic | 60.78% | 58.67% | 83.82% | 75.50% | 64.27% |
| 20-Day Relative Strength | 51.78 | 52.16 | 74.11 | 54.91 | 71.00 |
| Weighted Alpha | +27.49 | -26.99 | +78.51 | +27.82 | +124.23 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 02/10/26 | +0.88% since 02/10/26 | +18.89% since 02/10/26 | -1.57% since 02/10/26 | +14.34% since 02/10/26 |
| Low | 123.27 on 02/17/26 | 364.47 on 02/18/26 | 56.37 on 02/11/26 | 81.66 on 02/17/26 | 54.35 on 02/11/26 |
| High | 128.37 on 02/11/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 1-Month | |||||
| %Chg | -0.97% since 01/16/26 | +6.14% since 01/16/26 | +21.90% since 01/16/26 | +6.61% since 01/16/26 | +30.79% since 01/16/26 |
| Low | 118.89 on 02/02/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.30 on 01/20/26 |
| High | 129.19 on 01/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +6.65% since 11/18/25 | -7.89% since 11/18/25 | +40.27% since 11/18/25 | +10.61% since 11/18/25 | +41.72% since 11/18/25 |
| Low | 112.49 on 11/21/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | 69.63 on 11/20/25 | 40.73 on 11/20/25 |
| High | 130.14 on 01/16/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +5.24% since 08/18/25 | -20.89% since 08/18/25 | +51.87% since 08/18/25 | +10.70% since 08/18/25 | +48.01% since 08/18/25 |
| Low | 112.49 on 11/21/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 130.14 on 01/16/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,528,289 | 90,888,944 | 18,634,026 | 17,609,152 | 12,942,632 |
| Shares Outstanding, K | 75,965 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 10,815,000,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 735,000,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 2,817,000,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 226,000,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.32 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/15/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.870 on 11/21/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 11/21/25 | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 37.50 | 11.99 | 10.87 | 12.79 |