Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Autoliv Inc (ALV)
Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 111.29 415.74 24.06 54.59 30.42
High 112.94 417.80 24.17 55.00 30.64
Low 111.17 414.07 23.49 54.27 30.16
Last 112.32 416.07 23.74 54.34 30.41
Change +1.03 +4.22 -0.52 -0.30 -0.10
% Change +0.93% +1.02% -2.14% -0.55% -0.33%
Volume 441,200 282,500 2,950,900 1,050,600 1,848,700
20-Day Average Volume 627,090 389,030 3,571,870 1,674,620 3,016,915
Previous Close 111.29 411.85 24.26 54.64 30.51
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.80 380.18 26.27 55.98 32.40
20-Day Raw Stochastic 88.99% 97.83% 4.60% 18.21% 16.68%
20-Day Relative Strength 58.78% 70.33% 28.22% 45.23% 37.10%
Weighted Alpha +27.90 +66.00 -38.20 -0.10 -40.70
Today's Opinion 100% Buy 100% Buy 100% Sell 24% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Sell 24% Sell 100% Sell
Last Month's Opinion 56% Buy 40% Buy 72% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg -0.28% since 02/15/24 +6.93% since 02/15/24 -9.04% since 02/15/24 -2.30% since 02/15/24 -3.43% since 02/15/24
Low 109.13 on 02/21/24 388.83 on 02/16/24 23.49 on 02/23/24 53.64 on 02/20/24 29.51 on 02/20/24
High 113.18 on 02/16/24 417.80 on 02/23/24 26.08 on 02/16/24 55.57 on 02/16/24 31.11 on 02/16/24
1-Month  
%Chg +8.62% since 01/23/24 +24.83% since 01/23/24 -16.50% since 01/23/24 -2.98% since 01/23/24 -9.09% since 01/23/24
Low 101.25 on 01/24/24 330.15 on 01/25/24 23.49 on 02/23/24 53.22 on 02/13/24 29.51 on 02/20/24
High 113.18 on 02/16/24 417.80 on 02/23/24 29.03 on 01/25/24 59.37 on 02/07/24 34.90 on 01/30/24
3-Month  
%Chg +10.48% since 11/22/23 +14.23% since 11/22/23 -45.30% since 11/22/23 -0.02% since 11/22/23 -12.14% since 11/22/23
Low 99.76 on 12/13/23 330.15 on 01/25/24 23.49 on 02/23/24 52.60 on 12/13/23 29.51 on 02/20/24
High 113.18 on 02/16/24 417.80 on 02/23/24 44.48 on 12/28/23 60.32 on 12/27/23 36.42 on 01/02/24
6-Month  
%Chg +18.56% since 08/23/23 +33.02% since 08/23/23 -31.82% since 08/23/23 -3.94% since 08/23/23 -23.67% since 08/23/23
Low 89.37 on 11/02/23 285.02 on 09/27/23 23.49 on 02/23/24 46.71 on 11/02/23 29.51 on 02/20/24
High 113.18 on 02/16/24 417.80 on 02/23/24 44.48 on 12/28/23 60.32 on 12/27/23 42.27 on 09/20/23
Key Statistics  
Market Capitalization, $K 9,282,799 76,868,936 19,126,368 15,583,625 6,987,610
Shares Outstanding, K 82,646 184,750 805,660 286,780 229,780
Annual Sales 10,475,000,000 6,460,780,000 2,079,000,000 42,797,000,000 14,198,000,000
Annual Net Income 488,000,000 1,360,340,000 -27,000,000 1,213,000,000 625,000,000
Last Quarter Sales 2,751,000,000 1,639,960,000 637,000,000 10,454,000,000 1,876,000,000
Last Quarter Net Income 227,000,000 316,580,000 63,000,000 271,000,000 154,000,000
60-Month Beta 1.71 0.93 -0.30 1.71 1.32
Per-Share Information  
Most Recent Earnings 3.74 on 01/26/24 1.74 on 02/01/24 0.28 on 01/25/24 1.33 on 02/09/24 0.90 on 02/08/24
Latest Earnings Date 01/26/24 02/01/24 01/25/24 02/09/24 02/08/24
Most Recent Dividend 0.680 on 11/27/23 0.682 on 04/24/17 N/A 0.475 on 02/22/24 0.110 on 11/30/23
Next Ex-Dividends Date 03/11/24 04/24/17 N/A 02/22/24 02/29/24
Ratios  
Price/Earnings ttm 13.52 55.28 44.93 10.12 7.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar