Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 98.39 | 410.00 | 21.16 | 43.55 | 32.42 |
| High | 99.46 | 415.84 | 21.67 | 43.66 | 32.83 |
| Low | 97.72 | 408.48 | 21.16 | 42.90 | 32.04 |
| Last | 99.03 | 413.80 | 21.22 | 43.53 | 32.81 |
| Change | +1.37 | +7.88 | +0.14 | +0.30 | +0.63 |
| % Change | +1.40% | +1.94% | +0.66% | +0.69% | +1.96% |
| Volume | 1,070,300 | 175,900 | 3,365,400 | 1,087,400 | 2,159,700 |
| 20-Day Average Volume | 917,805 | 188,540 | 3,575,860 | 1,256,240 | 2,545,310 |
| Previous Close | 97.66 | 405.92 | 21.08 | 43.23 | 32.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.15 | 421.57 | 25.84 | 43.57 | 32.53 |
| 20-Day Raw Stochastic | 17.86% | 29.79% | 1.96% | 41.92% | 45.08% |
| 20-Day Relative Strength | 34.78% | 47.56% | 30.61% | 47.29% | 47.80% |
| Weighted Alpha | -7.55 | +27.37 | -45.14 | -31.20 | -24.25 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 80% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/19/24 | -0.60% since 07/19/24 | -13.98% since 07/19/24 | -0.25% since 07/19/24 | +0.58% since 07/19/24 |
| Low | 96.69 on 07/25/24 | 404.15 on 07/25/24 | 21.07 on 07/25/24 | 42.60 on 07/25/24 | 31.37 on 07/25/24 |
| High | 101.18 on 07/22/24 | 427.67 on 07/22/24 | 25.09 on 07/22/24 | 44.57 on 07/22/24 | 32.97 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.76% since 06/26/24 | +0.31% since 06/26/24 | -24.62% since 06/26/24 | +4.71% since 06/26/24 | +0.68% since 06/26/24 |
| Low | 96.28 on 07/19/24 | 404.15 on 07/25/24 | 21.07 on 07/25/24 | 41.40 on 06/27/24 | 31.07 on 07/09/24 |
| High | 111.68 on 07/16/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 34.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -19.02% since 04/26/24 | -2.05% since 04/26/24 | -27.33% since 04/26/24 | -11.38% since 04/26/24 | -1.14% since 04/26/24 |
| Low | 96.28 on 07/19/24 | 399.27 on 05/08/24 | 21.07 on 07/25/24 | 40.83 on 06/26/24 | 31.07 on 07/09/24 |
| High | 129.38 on 05/28/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 49.78 on 04/29/24 | 38.22 on 05/14/24 |
| 6-Month | |||||
| %Chg | -7.07% since 01/26/24 | +21.65% since 01/26/24 | -25.23% since 01/26/24 | -21.89% since 01/26/24 | -3.90% since 01/26/24 |
| Low | 96.28 on 07/19/24 | 338.73 on 01/29/24 | 21.07 on 07/25/24 | 40.83 on 06/26/24 | 29.51 on 02/20/24 |
| High | 129.38 on 05/28/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,083 | 74,993,720 | 16,995,328 | 12,421,190 | 7,331,827 |
| Shares Outstanding, K | 81,375 | 184,750 | 806,230 | 287,328 | 227,838 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 2,605,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 3,595,000,000 |
| Last Quarter Net Income | 139,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 206,000,000 |
| 60-Month Beta | 1.61 | 0.99 | 0.07 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 07/19/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 07/19/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/31/24 |
| Most Recent Dividend | 0.680 on 05/22/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.110 on 06/03/24 |
| Next Ex-Dividends Date | 05/22/24 | 04/24/17 | N/A | 05/16/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 52.83 | 67.55 | 7.95 | 7.50 |