Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 116.27 | 411.62 | 33.00 | 48.63 | 33.40 |
| High | 116.82 | 415.03 | 33.04 | 48.66 | 33.48 |
| Low | 115.11 | 409.86 | 28.71 | 48.01 | 32.66 |
| Last | 115.98 | 414.20 | 31.43 | 48.63 | 32.71 |
| Change | -1.96 | -6.13 | +0.31 | -0.58 | -0.94 |
| % Change | -1.66% | -1.46% | +1.00% | -1.18% | -2.79% |
| Volume | 256,507 | 222,381 | 3,152,438 | 417,918 | 551,347 |
| 20-Day Average Volume | 437,826 | 240,579 | 2,349,037 | 1,523,050 | 2,326,935 |
| Previous Close | 117.94 | 420.33 | 31.12 | 49.21 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.66 | 418.17 | 31.35 | 50.70 | 33.86 |
| 20-Day Raw Stochastic | 26.81% | 26.22% | 47.45% | 13.65% | 25.84% |
| 20-Day Relative Strength | 48.16% | 49.81% | 53.62% | 37.12% | 47.20% |
| Weighted Alpha | +34.77 | +48.65 | -6.56 | -12.68 | -29.47 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 56% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/18/24 | +0.38% since 04/18/24 | +0.77% since 04/18/24 | +1.21% since 04/18/24 | +2.02% since 04/18/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 |
| High | 118.75 on 04/24/24 | 425.55 on 04/23/24 | 33.00 on 04/25/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.17% since 03/25/24 | -5.77% since 03/25/24 | +0.10% since 03/25/24 | -9.61% since 03/25/24 | -1.24% since 03/25/24 |
| Low | 113.96 on 04/19/24 | 405.51 on 04/22/24 | 28.71 on 04/25/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 |
| High | 122.44 on 03/26/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.06% since 01/25/24 | +23.52% since 01/25/24 | +11.70% since 01/25/24 | -12.53% since 01/25/24 | -3.05% since 01/25/24 |
| Low | 105.35 on 01/26/24 | 337.95 on 01/26/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +19.59% since 10/25/23 | +38.39% since 10/25/23 | -8.07% since 10/25/23 | -2.98% since 10/25/23 | -14.08% since 10/25/23 |
| Low | 89.37 on 11/02/23 | 296.34 on 10/26/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 29.51 on 02/20/24 |
| High | 124.38 on 03/25/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,606,803 | 77,655,968 | 25,087,390 | 14,137,049 | 7,732,097 |
| Shares Outstanding, K | 81,455 | 184,750 | 806,150 | 287,280 | 229,780 |
| Annual Sales | 10,475,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | 488,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 2,751,000,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 1,876,000,000 |
| Last Quarter Net Income | 228,000,000 | 315,580,000 | 63,000,000 | 271,000,000 | 154,000,000 |
| 60-Month Beta | 1.72 | 0.97 | -0.21 | 1.69 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 01/26/24 | 1.74 on 02/01/24 | 0.28 on 01/25/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/26/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 03/11/24 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/11/24 | 04/24/17 | N/A | 02/22/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 57.01 | 56.35 | 9.22 | 7.72 |