Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | MBLY | MGA | BWA |
| Company | Autoliv Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 124.27 | 340.00 | 10.34 | 53.94 | 46.50 |
| High | 125.20 | 340.53 | 10.47 | 54.28 | 46.77 |
| Low | 124.17 | 338.90 | 10.27 | 53.86 | 46.31 |
| Latest | 123.86 | 340.32 | 10.40 | 54.07 | 46.46 |
| Change | -2.52 | -4.91 | -0.10 | -0.76 | -0.73 |
| % Change | -1.99% | -1.42% | -0.95% | -1.39% | -1.55% |
| Volume | 68,815 | 118,326 | 978,706 | 88,674 | 70,194 |
| 20-Day Average Volume | 537,128 | 555,389 | 10,215,848 | 1,243,584 | 3,659,208 |
| Previous Close | 126.38 | 345.23 | 10.50 | 54.83 | 47.19 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.42 | 368.47 | 10.90 | 55.10 | 46.75 |
| 20-Day Raw Stochastic | 56.31% | 2.75% | 8.32% | 22.64% | 43.69% |
| 20-Day Relative Strength | 54.96 | 32.19 | 42.39 | 54.46 | 53.76 |
| Weighted Alpha | +24.23 | -28.09 | -44.75 | +41.30 | +47.72 |
| Today's Opinion | 88% Buy | 100% Sell | 96% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 01/12/26 | -9.82% since 01/12/26 | -8.80% since 01/12/26 | -4.01% since 01/12/26 | -3.52% since 01/12/26 |
| Low | 124.27 on 01/20/26 | 339.02 on 01/20/26 | 10.27 on 01/20/26 | 53.93 on 01/16/26 | 46.38 on 01/20/26 |
| High | 130.14 on 01/16/26 | 373.36 on 01/13/26 | 11.50 on 01/13/26 | 57.48 on 01/14/26 | 48.80 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.15% since 12/19/25 | -10.08% since 12/19/25 | +2.39% since 12/19/25 | -1.71% since 12/19/25 | +3.42% since 12/19/25 |
| Low | 118.10 on 12/31/25 | 339.02 on 01/20/26 | 10.08 on 12/24/25 | 53.20 on 12/31/25 | 44.90 on 12/22/25 |
| High | 130.14 on 01/16/26 | 380.42 on 01/09/26 | 14.33 on 01/07/26 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 3-Month | |||||
| %Chg | +6.12% since 10/20/25 | -14.60% since 10/20/25 | -29.02% since 10/20/25 | +20.89% since 10/20/25 | +8.38% since 10/20/25 |
| Low | 112.49 on 11/21/25 | 339.02 on 01/20/26 | 10.04 on 12/18/25 | 44.64 on 10/30/25 | 40.73 on 11/20/25 |
| High | 130.14 on 01/16/26 | 432.36 on 11/12/25 | 15.19 on 10/21/25 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| 6-Month | |||||
| %Chg | +11.42% since 07/18/25 | -32.69% since 07/18/25 | -34.99% since 07/18/25 | +30.88% since 07/18/25 | +33.13% since 07/18/25 |
| Low | 109.40 on 08/01/25 | 339.02 on 01/20/26 | 10.04 on 12/18/25 | 40.51 on 07/31/25 | 34.27 on 07/30/25 |
| High | 130.14 on 01/16/26 | 519.10 on 07/25/25 | 17.12 on 07/24/25 | 57.55 on 01/07/26 | 48.80 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,455 | 83,675,808 | 8,544,585 | 15,365,670 | 10,095,262 |
| Shares Outstanding, K | 75,965 | 242,377 | 813,770 | 280,242 | 213,928 |
| Annual Sales | 10,390,000,000 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | 647,000,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 2,706,000,000 | 2,064,460,000 | 504,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 175,000,000 | 445,730,000 | -96,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.32 | 1.01 | 0.57 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 10/17/25 | 2.50 on 11/04/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/10/26 | 01/22/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | 0.870 on 11/21/25 | 0.682 on 04/24/17 | N/A | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 11/21/25 | 04/24/17 | N/A | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 35.82 | 110.80 | 10.77 | 10.63 |