Autoliv Inc (ALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALV | RACE | APTV | MGA | MBLY |
| Company | Autoliv Inc | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.15 | 362.91 | 71.87 | 62.19 | 8.18 |
| High | 117.35 | 368.23 | 73.04 | 63.41 | 8.44 |
| Low | 114.81 | 360.09 | 70.61 | 61.26 | 8.11 |
| Latest | 116.98 | 362.75 | 72.47 | 63.19 | 8.33 |
| Change | -1.54 | -17.17 | -1.07 | +0.14 | -0.13 |
| % Change | -1.30% | -4.52% | -1.45% | +0.22% | -1.54% |
| Volume | 723,100 | 873,300 | 1,999,200 | 2,361,200 | 9,744,899 |
| 20-Day Average Volume | 721,040 | 893,005 | 2,152,815 | 2,622,245 | 5,960,150 |
| Previous Close | 118.52 | 379.92 | 73.54 | 63.05 | 8.46 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.23 | 361.33 | 80.02 | 60.35 | 8.95 |
| 20-Day Raw Stochastic | 16.00% | 53.05% | 11.49% | 64.62% | 13.50% |
| 20-Day Relative Strength | 39.13 | 49.53 | 39.03 | 61.50 | 36.04 |
| Weighted Alpha | +15.67 | -21.62 | +3.91 | +63.06 | -55.09 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 32% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 02/23/26 | +1.21% since 02/23/26 | -5.72% since 02/23/26 | -1.11% since 02/23/26 | -4.25% since 02/23/26 |
| Low | 114.81 on 03/02/26 | 360.09 on 03/02/26 | 70.61 on 03/02/26 | 61.26 on 03/02/26 | 8.11 on 03/02/26 |
| High | 124.40 on 02/24/26 | 381.76 on 02/25/26 | 79.26 on 02/24/26 | 65.50 on 02/25/26 | 8.98 on 02/24/26 |
| 1-Month | |||||
| %Chg | -2.91% since 02/02/26 | +7.86% since 02/02/26 | -7.07% since 02/02/26 | +23.01% since 02/02/26 | -7.13% since 02/02/26 |
| Low | 114.81 on 03/02/26 | 328.00 on 02/03/26 | 70.61 on 03/02/26 | 51.09 on 02/03/26 | 8.11 on 03/02/26 |
| High | 128.37 on 02/11/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 9.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | -0.77% since 12/02/25 | -6.16% since 12/02/25 | -6.47% since 12/02/25 | +28.12% since 12/02/25 | -29.29% since 12/02/25 |
| Low | 114.81 on 03/02/26 | 328.00 on 02/03/26 | 70.61 on 03/02/26 | 48.55 on 12/08/25 | 8.11 on 03/02/26 |
| High | 130.14 on 01/16/26 | 399.96 on 12/04/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | -5.96% since 09/02/25 | -26.28% since 09/02/25 | -7.55% since 09/02/25 | +38.97% since 09/02/25 | -39.33% since 09/02/25 |
| Low | 112.49 on 11/21/25 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 8.11 on 03/02/26 |
| High | 130.14 on 01/16/26 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,854,274 | 88,880,392 | 15,645,489 | 17,582,690 | 6,892,785 |
| Shares Outstanding, K | 74,707 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 10,815,000,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | 735,000,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 2,817,000,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | 226,000,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | 1.32 | 0.99 | 1.51 | 1.50 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.19 on 01/30/26 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 04/15/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.870 on 11/21/25 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 37.58 | 9.38 | 11.00 | 211.50 |