Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | VXF | |||
| Company | Allurion Technologies Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.7000 | 227.17 | |||
| High | 0.7000 | 227.38 | |||
| Low | 0.6900 | 225.87 | |||
| Latest | 0.6910 | 226.74 | |||
| Change | +0.0167 | +0.68 | |||
| % Change | +2.48% | +0.30% | |||
| Volume | 2,970 | 68,592 | |||
| 20-Day Average Volume | 31,180 | 284,235 | |||
| Previous Close | 0.6743 | 226.06 | |||
| Industry | Medical Products | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.7843 | 221.21 | |||
| 20-Day Raw Stochastic | 19.42% | 87.74% | |||
| 20-Day Relative Strength | 45.34 | 62.33 | |||
| Weighted Alpha | -69.00 | +27.16 | |||
| Today's Opinion | 88% Sell | 88% Buy | |||
| Previous Opinion | 88% Sell | 88% Buy | |||
| Last Month's Opinion | 88% Sell | 24% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/24/26 | +0.66% since 04/24/26 | |||
| Low | 0.6201 on 04/28/26 | 220.89 on 04/29/26 | |||
| High | 0.8700 on 04/27/26 | 227.38 on 05/01/26 | |||
| 1-Month | |||||
| %Chg | -2.82% since 04/01/26 | +9.55% since 04/01/26 | |||
| Low | 0.6201 on 04/28/26 | 203.34 on 04/02/26 | |||
| High | 0.9800 on 04/10/26 | 229.80 on 04/21/26 | |||
| 3-Month | |||||
| %Chg | -48.89% since 01/30/26 | +6.05% since 01/30/26 | |||
| Low | 0.2300 on 03/10/26 | 198.06 on 03/30/26 | |||
| High | 2.0699 on 02/23/26 | 229.80 on 04/21/26 | |||
| 6-Month | |||||
| %Chg | -62.70% since 10/31/25 | +7.21% since 10/31/25 | |||
| Low | 0.2300 on 03/10/26 | 195.90 on 11/21/25 | |||
| High | 2.0699 on 02/23/26 | 229.80 on 04/21/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 10,110 | 28,255,238 | |||
| Shares Outstanding, K | 14,994 | 124,990 | |||
| Annual Sales | 15,230,000 | 0 | |||
| Annual Net Income | -28,760,000 | 0 | |||
| Last Quarter Sales | 3,610,000 | N/A | |||
| Last Quarter Net Income | -14,920,000 | N/A | |||
| 60-Month Beta | -0.22 | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/12/25 | N/A | |||
| Earnings Date | 05/13/26 | N/A | |||
| Most Recent Dividend | N/A | 0.655 on 03/24/26 | |||
| Next Ex-Dividends Date | N/A | 03/24/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | |||