Allurion Technologies Inc (ALUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALUR | ABT | SYK | MDT | BSX |
| Company | Allurion Technologies Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5934 | 94.97 | 328.06 | 82.83 | 45.47 |
| High | 0.6000 | 94.97 | 331.58 | 84.19 | 45.51 |
| Low | 0.5510 | 93.47 | 327.00 | 82.56 | 44.23 |
| Latest | 0.5800 | 93.93 | 329.78 | 83.87 | 44.77 |
| Change | -0.0100 | -0.47 | +2.67 | +1.48 | -0.22 |
| % Change | -1.69% | -0.50% | +0.82% | +1.80% | -0.49% |
| Volume | 25,700 | 6,913,000 | 2,724,600 | 7,191,900 | 12,043,000 |
| 20-Day Average Volume | 37,540 | 13,669,970 | 2,708,995 | 9,423,145 | 20,295,955 |
| Previous Close | 0.5900 | 94.40 | 327.11 | 82.39 | 44.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7473 | 91.81 | 317.30 | 80.90 | 44.98 |
| 20-Day Raw Stochastic | 26.49% | 61.97% | 86.02% | 74.67% | 39.37% |
| 20-Day Relative Strength | 42.35 | 54.59 | 56.51 | 57.01 | 37.91 |
| Weighted Alpha | -70.19 | -29.49 | -14.51 | -9.52 | -61.34 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Sell | 88% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.57% since 06/10/26 | -1.54% since 07/02/26 | +0.99% since 07/02/26 | +0.82% since 07/02/26 | -0.82% since 07/02/26 |
| Low | 0.4611 on 06/15/26 | 92.99 on 07/06/26 | 318.03 on 07/06/26 | 81.10 on 07/09/26 | 43.83 on 07/06/26 |
| High | 0.7600 on 06/11/26 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | -31.84% since 05/15/26 | +5.34% since 06/10/26 | +6.78% since 06/10/26 | +4.51% since 06/10/26 | -7.39% since 06/10/26 |
| Low | 0.4611 on 06/15/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 0.9500 on 05/18/26 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 48.65 on 06/11/26 |
| 3-Month | |||||
| %Chg | -3.33% since 03/17/26 | -6.35% since 04/10/26 | -2.76% since 04/10/26 | -3.83% since 04/10/26 | -27.54% since 04/10/26 |
| Low | 0.4362 on 03/24/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 1.2200 on 05/15/26 | 102.48 on 04/15/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -61.33% since 12/17/25 | -25.41% since 01/09/26 | -10.27% since 01/09/26 | -14.01% since 01/09/26 | -54.15% since 01/09/26 |
| Low | 0.2300 on 03/10/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 2.0699 on 02/23/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,697 | 164,427,152 | 125,401,208 | 105,462,912 | 66,871,116 |
| Shares Outstanding, K | 14,994 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 15,230,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -28,760,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 2,950,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -6,100,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | -0.13 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/15/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/18/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 24.41 | 14.83 | 14.45 |