Alcatel Lucent (ALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALU | GLW | CIEN | LITE | VIAV |
| Company | Alcatel Lucent | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 167.88 | 498.91 | 912.00 | 41.87 |
| High | 3.48 | 172.22 | 513.49 | 960.00 | 43.00 |
| Low | 3.34 | 166.60 | 473.73 | 871.73 | 41.17 |
| Latest | 3.46 | 169.80 | 487.38 | 894.13 | 42.74 |
| Change | +0.03 | +4.70 | -6.63 | -1.89 | +1.33 |
| % Change | +0.87% | +2.85% | -1.34% | -0.21% | +3.21% |
| Volume | 5,675,300 | 11,961,200 | 3,280,300 | 7,029,000 | 7,494,000 |
| 20-Day Average Volume | 2,872,860 | 12,085,665 | 3,297,665 | 7,374,065 | 6,348,805 |
| Previous Close | 3.43 | 165.10 | 494.01 | 896.02 | 41.41 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 139.23 | 406.72 | 735.96 | 34.60 |
| 20-Day Raw Stochastic | 37.21% | 94.99% | 85.82% | 82.95% | 98.21% |
| 20-Day Relative Strength | 45.04 | 66.11 | 66.33 | 63.35 | 68.31 |
| Weighted Alpha | -18.50 | +331.14 | +763.35 | +1,307.70 | +353.14 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/17/16 | +19.26% since 04/01/26 | +17.33% since 04/01/26 | +16.93% since 04/01/26 | +21.08% since 04/01/26 |
| Low | 3.25 on 02/19/16 | 136.35 on 04/02/26 | 400.00 on 04/02/26 | 707.84 on 04/02/26 | 33.11 on 04/02/26 |
| High | 3.48 on 02/24/16 | 172.22 on 04/09/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.00 on 04/09/26 |
| 1-Month | |||||
| %Chg | -13.07% since 01/22/16 | +31.58% since 03/09/26 | +53.00% since 03/09/26 | +39.56% since 03/09/26 | +46.17% since 03/09/26 |
| Low | 3.14 on 02/12/16 | 123.90 on 03/19/26 | 325.00 on 03/10/26 | 573.73 on 03/17/26 | 28.47 on 03/12/26 |
| High | 4.00 on 01/27/16 | 172.22 on 04/09/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -12.18% since 11/24/15 | +99.23% since 01/09/26 | +111.39% since 01/09/26 | +154.43% since 01/09/26 | +140.38% since 01/09/26 |
| Low | 3.14 on 02/12/16 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 4.13 on 01/11/16 | 172.22 on 04/09/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.00 on 04/09/26 |
| 6-Month | |||||
| %Chg | +10.54% since 08/24/15 | +94.75% since 10/09/25 | +197.89% since 10/09/25 | +459.67% since 10/09/25 | +237.60% since 10/09/25 |
| Low | 3.14 on 02/12/16 | 77.39 on 11/21/25 | 153.27 on 10/10/25 | 147.81 on 10/10/25 | 12.23 on 10/10/25 |
| High | 4.13 on 01/11/16 | 172.22 on 04/09/26 | 513.49 on 04/09/26 | 960.00 on 04/09/26 | 43.00 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,130 | 141,823,376 | 69,852,024 | 63,975,832 | 9,581,819 |
| Shares Outstanding, K | 2,798,870 | 859,015 | 141,398 | 71,400 | 231,389 |
| Annual Sales | 15,850,960,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 317,570,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 3,814,420,000 | 4,215,000,000 | 1,427,040,000 | 665,500,000 | 369,300,000 |
| Last Quarter Net Income | -229,150,000 | 540,000,000 | 150,280,000 | 78,200,000 | -48,100,000 |
| 60-Month Beta | 2.05 | 1.06 | 1.01 | 1.38 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/11/16 | 0.72 on 01/28/26 | 1.35 on 03/05/26 | 1.67 on 02/03/26 | 0.22 on 01/28/26 |
| Latest Earnings Date | 05/05/16 | 04/28/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.175 on 12/03/13 | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/03/13 | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.88 | 58.70 | 195.58 | 438.58 | 85.64 |