Aeonian Resources Corp (ALTN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTN.VN | AWE.VN | MERC.CN | ||
| Company | Aeonian Resources Corp | Thunderstruck Resources Ltd | Mercado Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.150 | 0.140 | 0.1300 | ||
| High | 0.160 | 0.140 | 0.1300 | ||
| Low | 0.150 | 0.140 | 0.1300 | ||
| Latest | 0.155 | 0.140 | 0.1300 | ||
| Change | +0.015 | unch | unch | ||
| % Change | +10.71% | unch | unch | ||
| Volume | 21,500 | 5,500 | 7,000 | ||
| 20-Day Average Volume | 98,378 | 16,726 | 45,110 | ||
| Previous Close | 0.140 | 0.140 | 0.1300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.142 | 0.140 | 0.1525 | ||
| 20-Day Raw Stochastic | 66.67% | 62.50% | 0.00% | ||
| 20-Day Relative Strength | 50.88 | 54.47 | 37.75 | ||
| Weighted Alpha | +14.50 | +86.35 | -45.11 | ||
| Today's Opinion | 16% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | Hold | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 05/27/26 | -3.45% since 05/25/26 | -16.13% since 05/27/26 | ||
| Low | 0.130 on 06/01/26 | 0.140 on 06/02/26 | 0.1300 on 06/03/26 | ||
| High | 0.160 on 06/03/26 | 0.145 on 05/28/26 | 0.1600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 05/01/26 | +3.70% since 04/29/26 | -31.58% since 05/01/26 | ||
| Low | 0.125 on 05/26/26 | 0.130 on 05/20/26 | 0.1300 on 06/03/26 | ||
| High | 0.180 on 05/04/26 | 0.145 on 05/28/26 | 0.1900 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -16.22% since 03/03/26 | +27.27% since 02/26/26 | -56.67% since 03/03/26 | ||
| Low | 0.070 on 03/30/26 | 0.095 on 03/23/26 | 0.1300 on 06/03/26 | ||
| High | 0.220 on 04/22/26 | 0.160 on 04/01/26 | 0.3450 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +342.86% since 12/02/25 | +180.00% since 12/01/25 | -66.67% since 12/03/25 | ||
| Low | 0.035 on 12/09/25 | 0.050 on 12/08/25 | 0.1300 on 06/03/26 | ||
| High | 0.220 on 04/22/26 | 0.160 on 04/01/26 | 0.4700 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,889 | 9,950 | 9,784 | ||
| Shares Outstanding, K | 70,639 | 71,071 | 75,264 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,385,581 | -727,922 | -518,191 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -89,860 | -318,679 | -530,545 | ||
| 60-Month Beta | N/A | -1.07 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/17/26 | -0.01 | -0.01 on 01/28/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||