Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | ZION | WAL | COLB |
| Company | Altabancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 44.90 | 123.50 | 62.71 | 81.65 | 30.11 |
| High | 45.20 | 123.97 | 62.81 | 81.79 | 30.25 |
| Low | 44.08 | 121.30 | 61.58 | 76.82 | 29.63 |
| Latest | 44.16 | 122.07 | 61.46 | 77.02 | 29.63 |
| Change | -0.56 | -0.92 | -1.04 | -4.88 | -0.41 |
| % Change | -1.25% | -0.75% | -1.66% | -5.96% | -1.36% |
| Volume | 438,500 | 118,676 | 202,084 | 589,912 | 439,913 |
| 20-Day Average Volume | 129,240 | 936,152 | 1,490,675 | 949,879 | 2,262,461 |
| Previous Close | 44.72 | 122.99 | 62.50 | 81.90 | 30.04 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 122.21 | 62.51 | 79.91 | 29.47 |
| 20-Day Raw Stochastic | 82.65% | 55.40% | 27.58% | 14.69% | 57.44% |
| 20-Day Relative Strength | 61.91 | 57.14 | 53.40 | 48.04 | 54.39 |
| Weighted Alpha | +89.84 | +28.63 | +25.10 | -3.63 | +19.95 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | -0.96% since 05/04/26 | -0.21% since 05/04/26 | -2.76% since 05/04/26 | +2.32% since 05/04/26 |
| Low | 41.00 on 09/24/21 | 121.29 on 05/11/26 | 61.81 on 05/11/26 | 77.32 on 05/11/26 | 29.07 on 05/05/26 |
| High | 45.22 on 09/28/21 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | +5.78% since 04/10/26 | +1.52% since 04/10/26 | +1.89% since 04/10/26 | +2.71% since 04/10/26 |
| Low | 39.11 on 09/20/21 | 114.40 on 04/13/26 | 60.22 on 04/13/26 | 74.97 on 04/13/26 | 28.59 on 04/13/26 |
| High | 45.22 on 09/28/21 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | +2.63% since 02/11/26 | -1.48% since 02/11/26 | -18.12% since 02/11/26 | -5.96% since 02/11/26 |
| Low | 39.11 on 09/20/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 45.22 on 09/28/21 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 96.51 on 02/18/26 | 32.21 on 02/12/26 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +16.39% since 11/11/25 | +17.68% since 11/11/25 | -2.88% since 11/11/25 | +10.58% since 11/11/25 |
| Low | 39.11 on 09/20/21 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 47.80 on 05/19/21 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 16,847,048 | 9,191,812 | 8,900,072 | 8,696,279 |
| Shares Outstanding, K | 18,887 | 136,979 | 147,069 | 108,670 | 289,490 |
| Annual Sales | 133,170,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 43,500,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 32,060,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 12,700,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.95 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 10/27/21 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 09/24/21 | 05/04/26 | 05/14/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 12.21 | 9.76 | 8.99 | 9.38 |