Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | ZION | COLB | WAL |
| Company | Altabancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 44.90 | 106.73 | 56.54 | 27.64 | 70.65 |
| High | 45.20 | 107.84 | 57.23 | 27.80 | 71.23 |
| Low | 44.08 | 105.68 | 55.94 | 27.19 | 69.41 |
| Latest | 44.16 | 106.47 | 56.64 | 27.45 | 70.05 |
| Change | -0.56 | +0.68 | +0.42 | +0.05 | +0.36 |
| % Change | -1.25% | +0.64% | +0.75% | +0.18% | +0.52% |
| Volume | 438,500 | 201,992 | 459,128 | 615,098 | 217,174 |
| 20-Day Average Volume | 129,240 | 1,348,841 | 1,676,278 | 3,136,758 | 1,996,120 |
| Previous Close | 44.72 | 105.79 | 56.22 | 27.40 | 69.69 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 107.24 | 55.85 | 27.37 | 73.26 |
| 20-Day Raw Stochastic | 82.65% | 28.63% | 41.79% | 33.15% | 18.57% |
| 20-Day Relative Strength | 61.91 | 44.37 | 48.02 | 45.28 | 36.64 |
| Weighted Alpha | +89.84 | +15.75 | +13.07 | +10.88 | -13.86 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | +2.68% since 03/18/26 | +5.65% since 03/18/26 | +5.00% since 03/18/26 | +5.68% since 03/18/26 |
| Low | 41.00 on 09/24/21 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 45.22 on 09/28/21 | 107.84 on 03/25/26 | 57.23 on 03/25/26 | 27.76 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -7.51% since 02/25/26 | -6.21% since 02/25/26 | -9.63% since 02/25/26 | -20.70% since 02/25/26 |
| Low | 39.11 on 09/20/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 45.22 on 09/28/21 | 118.20 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 | 90.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | -7.40% since 12/24/25 | -4.87% since 12/24/25 | -3.88% since 12/24/25 | -18.65% since 12/24/25 |
| Low | 39.11 on 09/20/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 45.22 on 09/28/21 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | -1.00% since 09/25/25 | -1.13% since 09/25/25 | +6.63% since 09/25/25 | -20.12% since 09/25/25 |
| Low | 39.11 on 09/20/21 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 47.80 on 05/19/21 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 14,559,138 | 8,268,220 | 8,098,097 | 7,657,467 |
| Shares Outstanding, K | 18,887 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 133,170,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 43,500,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 32,060,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 12,700,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.95 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 10/27/21 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 09/24/21 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 11.04 | 9.01 | 8.67 | 7.92 |