Altamira Gold Corp (ALTA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA.VN | RISE.CN | LVX.VN | ||
| Company | Altamira Gold Corp | Rise Gold Corp | Leviathan Metals | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.230 | 0.5700 | 0.670 | ||
| High | 0.230 | 0.5800 | 0.680 | ||
| Low | 0.225 | 0.5300 | 0.670 | ||
| Latest | 0.225 | 0.5300 | 0.680 | ||
| Change | -0.005 | -0.0500 | -0.010 | ||
| % Change | -2.17% | -8.62% | -1.45% | ||
| Volume | 3,633 | 15,100 | 11,258 | ||
| 20-Day Average Volume | 186,145 | 27,865 | 47,737 | ||
| Previous Close | 0.230 | 0.5800 | 0.690 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.223 | 0.5232 | 0.703 | ||
| 20-Day Raw Stochastic | 64.29% | 50.77% | 33.33% | ||
| 20-Day Relative Strength | 47.04 | 55.14 | 49.16 | ||
| Weighted Alpha | +32.34 | +96.14 | N/A | ||
| Today's Opinion | 8% Sell | 100% Buy | N/A | ||
| Previous Opinion | 8% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 32% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | -10.17% since 02/20/26 | +7.94% since 02/20/26 | ||
| Low | 0.220 on 02/26/26 | 0.5300 on 02/27/26 | 0.670 on 02/27/26 | ||
| High | 0.245 on 02/23/26 | 0.5900 on 02/23/26 | 0.730 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 01/27/26 | +32.50% since 01/27/26 | -17.07% since 01/27/26 | ||
| Low | 0.180 on 02/02/26 | 0.3650 on 02/02/26 | 0.580 on 02/17/26 | ||
| High | 0.250 on 02/12/26 | 0.6900 on 02/11/26 | 0.880 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 11/27/25 | +130.43% since 11/27/25 | +15.25% since 11/27/25 | ||
| Low | 0.180 on 02/02/26 | 0.2200 on 12/03/25 | 0.420 on 12/18/25 | ||
| High | 0.290 on 01/13/26 | 0.6900 on 02/11/26 | 0.980 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +87.50% since 08/27/25 | +171.79% since 08/27/25 | N/A since 10/23/25 | ||
| Low | 0.120 on 08/28/25 | 0.1850 on 09/12/25 | 0.375 on 10/23/25 | ||
| High | 0.380 on 10/06/25 | 0.6900 on 02/11/26 | 0.980 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,190 | 69,828 | 67,927 | ||
| Shares Outstanding, K | 296,476 | 123,020 | 98,445 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,536,645 | -3,260,358 | -1,772,288 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -580,220 | -1,349,368 | -452,386 | ||
| 60-Month Beta | 3.06 | 1.05 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/28/26 | -0.01 on 12/15/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | N/A | N/A | ||