Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | TAK | ZTS | ONC | UTHR |
| Company | Altimmune Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.98 | 18.22 | 116.89 | 284.70 | 583.62 |
| High | 3.12 | 18.59 | 118.24 | 297.80 | 599.00 |
| Low | 2.98 | 18.18 | 115.66 | 284.70 | 571.71 |
| Latest | 3.09 | 18.52 | 118.21 | 296.70 | 592.80 |
| Change | +0.20 | +0.25 | +1.88 | +12.62 | +4.44 |
| % Change | +7.12% | +1.37% | +1.62% | +4.44% | +0.75% |
| Volume | 3,271,989 | 4,945,237 | 3,921,762 | 233,037 | 961,452 |
| 20-Day Average Volume | 3,976,244 | 2,732,698 | 4,302,152 | 228,432 | 687,623 |
| Previous Close | 2.88 | 18.27 | 116.33 | 284.08 | 588.36 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 18.07 | 118.23 | 288.05 | 530.96 |
| 20-Day Raw Stochastic | 14.53% | 91.28% | 36.15% | 67.24% | 88.95% |
| 20-Day Relative Strength | 36.21 | 58.36 | 45.81 | 46.09 | 67.62 |
| Weighted Alpha | -18.81 | +32.63 | -24.27 | +14.51 | +93.92 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 24% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 03/24/26 | +2.58% since 03/24/26 | +1.97% since 03/24/26 | +7.62% since 03/24/26 | +11.47% since 03/24/26 |
| Low | 2.87 on 03/30/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 3.38 on 03/25/26 | 18.59 on 03/31/26 | 118.58 on 03/26/26 | 297.80 on 03/31/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -28.42% since 02/27/26 | -1.31% since 02/27/26 | -9.83% since 02/27/26 | -6.40% since 02/27/26 | +17.64% since 02/27/26 |
| Low | 2.87 on 03/30/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 4.35 on 03/04/26 | 18.59 on 03/31/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -20.08% since 12/26/25 | +18.24% since 12/26/25 | -6.35% since 12/26/25 | -5.02% since 12/26/25 | +16.89% since 12/26/25 |
| Low | 2.87 on 03/30/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 6.44 on 01/23/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -22.88% since 09/26/25 | +25.54% since 09/26/25 | -17.62% since 09/26/25 | -9.00% since 09/26/25 | +37.01% since 09/26/25 |
| Low | 2.87 on 03/30/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 6.44 on 01/23/26 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,702 | 58,142,616 | 49,106,152 | 31,169,258 | 25,786,638 |
| Shares Outstanding, K | 130,105 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 40,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -88,090,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 30,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -27,360,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.13 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/05/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 17.66 | 75.88 | 18.74 |