Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | TAK | ZTS | ONC | UTHR |
| Company | Altimmune Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.80 | 16.54 | 79.85 | 292.02 | 566.99 |
| High | 2.84 | 16.67 | 80.36 | 296.56 | 572.45 |
| Low | 2.75 | 16.46 | 77.59 | 290.05 | 560.23 |
| Latest | 2.73 | 16.59 | 78.91 | 297.35 | 567.07 |
| Change | -0.07 | +0.02 | +1.19 | +4.26 | +0.08 |
| % Change | -2.50% | +0.12% | +1.53% | +1.45% | +0.01% |
| Volume | 1,856,421 | 1,956,442 | 5,780,062 | 160,992 | 250,035 |
| 20-Day Average Volume | 5,632,331 | 2,987,538 | 8,367,365 | 225,070 | 401,407 |
| Previous Close | 2.80 | 16.57 | 77.72 | 293.09 | 566.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 16.55 | 98.44 | 302.84 | 572.89 |
| 20-Day Raw Stochastic | 21.58% | 67.55% | 13.65% | 20.67% | 15.43% |
| 20-Day Relative Strength | 39.25 | 42.01 | 24.96 | 45.25 | 51.49 |
| Weighted Alpha | -41.42 | +12.95 | -51.67 | +11.52 | +67.99 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 05/12/26 | +1.19% since 05/12/26 | +2.51% since 05/12/26 | -5.94% since 05/12/26 | -2.40% since 05/12/26 |
| Low | 2.72 on 05/18/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.60 on 05/18/26 | 560.23 on 05/19/26 |
| High | 3.04 on 05/13/26 | 16.76 on 05/14/26 | 80.36 on 05/19/26 | 322.45 on 05/13/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -21.00% since 04/17/26 | -6.76% since 04/17/26 | -35.55% since 04/17/26 | -8.50% since 04/17/26 | -3.51% since 04/17/26 |
| Low | 2.56 on 05/01/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 3.64 on 04/21/26 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -38.42% since 02/19/26 | -10.96% since 02/19/26 | -38.03% since 02/19/26 | -16.40% since 02/19/26 | +18.15% since 02/19/26 |
| Low | 2.56 on 05/01/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 4.83 on 02/24/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -39.76% since 11/19/25 | +17.92% since 11/19/25 | -32.64% since 11/19/25 | -16.24% since 11/19/25 | +19.14% since 11/19/25 |
| Low | 2.56 on 05/01/26 | 14.01 on 11/20/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 6.44 on 01/23/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,294 | 52,733,328 | 32,582,400 | 32,157,836 | 24,067,020 |
| Shares Outstanding, K | 130,105 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 40,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -88,090,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 30,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -27,360,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.18 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/13/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 2.910 on 02/06/17 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.47 | 65.61 | 20.99 |