Alpha Star Acq Corp Wts (ALSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSWF | PANW | CRWD | FTNT | ZS |
| Company | Alpha Star Acq Corp Wts | Palo Alto Networks | Crowdstrike Holdings | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0280 | 394.12 | 224.98 | 162.64 | 179.10 |
| High | 0.0280 | 398.88 | 226.20 | 164.77 | 182.30 |
| Low | 0.0280 | 387.35 | 220.23 | 160.14 | 177.02 |
| Last | 0.0280 | 390.96 | 224.08 | 163.22 | 181.55 |
| Change | +0.0120 | +3.95 | +2.30 | +2.38 | +4.23 |
| Percent Change | +75.00% | +1.02% | +1.04% | +1.48% | +2.39% |
| Volume | 10,500 | 2,335,936 | 2,645,200 | 1,214,858 | 954,483 |
| 20-Day Average Volume | 23,065 | 5,935,778 | 7,479,646 | 5,444,960 | 2,120,736 |
| Previous | 0.0160 | 387.01 | 221.78 | 160.84 | 177.32 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0195 | 349.51 | 200.19 | 158.84 | 157.51 |
| 20-Day Raw Stochastic | 44.33% | 93.27% | 95.14% | 70.23% | 99.51% |
| 20-Day Relative Strength | 52.60 | 69.29 | 66.93 | 58.04 | 68.28 |
| Weighted Alpha | -15.23 | +159.31 | +138.25 | +107.24 | -22.52 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.00% since 06/26/26 | +9.27% since 08/06/26 | +8.17% since 08/06/26 | +2.22% since 08/06/26 | +11.99% since 08/06/26 |
| Low | 0.0151 on 07/28/26 | 359.15 on 08/07/26 | 208.20 on 08/07/26 | 158.55 on 08/07/26 | 165.00 on 08/07/26 |
| High | 0.0301 on 07/06/26 | 398.88 on 08/13/26 | 226.90 on 08/10/26 | 167.19 on 08/10/26 | 182.30 on 08/13/26 |
| 1-Month | |||||
| %Chg | -6.67% since 07/06/26 | +18.92% since 07/13/26 | +19.38% since 07/13/26 | +1.89% since 07/13/26 | +28.40% since 07/13/26 |
| Low | 0.0151 on 07/28/26 | 308.54 on 07/28/26 | 174.14 on 07/28/26 | 143.77 on 07/29/26 | 139.24 on 07/23/26 |
| High | 0.0300 on 07/13/26 | 398.88 on 08/13/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 182.30 on 08/13/26 |
| 3-Month | |||||
| %Chg | +283.56% since 04/28/26 | +72.44% since 05/13/26 | +59.51% since 05/13/26 | +39.06% since 05/13/26 | +19.46% since 05/13/26 |
| Low | 0.0083 on 05/21/26 | 225.38 on 05/14/26 | 138.75 on 05/14/26 | 115.77 on 05/14/26 | 119.50 on 06/12/26 |
| High | 0.0540 on 06/25/26 | 398.88 on 08/13/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | +351.61% since 02/09/26 | +135.28% since 02/13/26 | +108.86% since 02/13/26 | +91.28% since 02/13/26 | +2.46% since 02/13/26 |
| Low | 0.0073 on 04/28/26 | 139.57 on 02/24/26 | 85.68 on 02/23/26 | 74.31 on 02/24/26 | 114.63 on 04/10/26 |
| High | 0.0540 on 06/25/26 | 398.88 on 08/13/26 | 226.90 on 08/10/26 | 172.09 on 08/05/26 | 191.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,751 | 315,413,152 | 225,829,472 | 118,010,560 | 28,674,420 |
| Shares Outstanding, K | 42,730 | 815,000 | 1,018,259 | 733,714 | 161,710 |
| Annual Sales, $M | 104,670,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income, $M | 10,630,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Qtr Sales, $M | 27,160,000 | 3,002,000,000 | 1,385,630,000 | 2,047,900,000 | 850,480,000 |
| Last Qtr Income, $M | 2,210,000 | -177,000,000 | 27,770,000 | 606,300,000 | -13,880,000 |
| 60-Month Beta | 1.05 | 0.91 | 1.24 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 06/02/26 | 0.28 on 06/03/26 | 0.90 on 07/29/26 | 1.08 on 05/26/26 |
| Latest Earnings Date | 11/10/20 | 09/01/26 | 08/26/26 | 11/04/26 | 09/03/26 |
| Most Recent Dividend | 0.060 on 08/11/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 11/12/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 196.82 | 2,465.56 | 55.82 | 0.00 |