Alpha Star Acquisition Corp (ALSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSWF | PANW | CRWD | FTNT | ZS |
| Company | Alpha Star Acquisition Corp | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0231 | 190.71 | 465.80 | 76.45 | 216.93 |
| High | 0.0233 | 192.59 | 477.00 | 78.31 | 221.79 |
| Low | 0.0231 | 187.95 | 451.76 | 75.81 | 209.41 |
| Latest | 0.0233 | 190.93 | 460.70 | 76.39 | 214.27 |
| Change | -0.0067 | +0.08 | -7.32 | -1.94 | -2.57 |
| % Change | -22.33% | +0.04% | -1.56% | -2.48% | -1.19% |
| Volume | 128,500 | 5,656,600 | 3,751,500 | 10,179,300 | 2,181,900 |
| 20-Day Average Volume | 52,975 | 5,672,060 | 2,322,670 | 6,176,815 | 1,564,185 |
| Previous Close | 0.0300 | 190.85 | 468.02 | 78.33 | 216.85 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0246 | 187.31 | 471.76 | 79.62 | 225.30 |
| 20-Day Raw Stochastic | 6.85% | 72.26% | 26.78% | 8.26% | 19.04% |
| 20-Day Relative Strength | 50.11 | 49.46 | 41.21 | 39.67 | 31.06 |
| Weighted Alpha | -5.54 | +4.96 | +21.11 | -19.10 | -3.14 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 24% Sell | 40% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 12/18/25 | -1.53% since 01/07/26 | -3.80% since 01/07/26 | -4.54% since 01/07/26 | -7.31% since 01/07/26 |
| Low | 0.0231 on 01/13/26 | 187.29 on 01/12/26 | 451.76 on 01/14/26 | 75.81 on 01/14/26 | 209.41 on 01/14/26 |
| High | 0.0300 on 01/12/26 | 193.89 on 01/08/26 | 479.99 on 01/08/26 | 79.72 on 01/13/26 | 230.79 on 01/08/26 |
| 1-Month | |||||
| %Chg | +0.87% since 12/05/25 | -0.40% since 12/12/25 | -8.73% since 12/12/25 | -7.09% since 12/12/25 | -9.32% since 12/12/25 |
| Low | 0.0231 on 01/13/26 | 177.23 on 01/02/26 | 449.45 on 01/02/26 | 75.81 on 01/14/26 | 209.41 on 01/14/26 |
| High | 0.0350 on 12/15/25 | 196.19 on 01/07/26 | 509.01 on 12/15/25 | 82.83 on 12/16/25 | 237.67 on 12/15/25 |
| 3-Month | |||||
| %Chg | +16.50% since 10/09/25 | -8.01% since 10/14/25 | -5.78% since 10/14/25 | -8.05% since 10/14/25 | -29.00% since 10/14/25 |
| Low | 0.0200 on 10/15/25 | 177.23 on 01/02/26 | 449.45 on 01/02/26 | 75.31 on 11/06/25 | 209.41 on 01/14/26 |
| High | 0.0600 on 11/07/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 87.65 on 11/03/25 | 336.99 on 11/03/25 |
| 6-Month | |||||
| %Chg | +79.23% since 07/09/25 | +0.11% since 07/14/25 | -3.25% since 07/14/25 | -25.81% since 07/14/25 | -26.40% since 07/14/25 |
| Low | 0.0131 on 07/15/25 | 165.21 on 08/07/25 | 402.66 on 09/04/25 | 70.12 on 08/07/25 | 209.41 on 01/14/26 |
| High | 0.0769 on 07/15/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 107.52 on 07/21/25 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,751 | 133,022,448 | 117,986,912 | 58,249,952 | 34,580,488 |
| Shares Outstanding, K | 42,730 | 697,000 | 252,098 | 743,648 | 159,471 |
| Annual Sales | 104,670,000 | 9,221,500,000 | 3,953,620,000 | 5,955,800,000 | 2,673,120,000 |
| Annual Net Income | 10,630,000 | 1,133,900,000 | -19,270,000 | 1,745,200,000 | -41,480,000 |
| Last Quarter Sales | 27,160,000 | 2,474,000,000 | 1,234,240,000 | 1,724,900,000 | 788,110,000 |
| Last Quarter Net Income | 2,210,000 | 334,000,000 | -34,000,000 | 473,900,000 | -11,620,000 |
| 60-Month Beta | 1.05 | 0.76 | 1.03 | 1.07 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 11/19/25 | 0.96 on 12/02/25 | 0.74 on 11/05/25 | 0.96 on 11/25/25 |
| Latest Earnings Date | 11/10/20 | 02/12/26 | 03/03/26 | 02/05/26 | 03/04/26 |
| Most Recent Dividend | 0.060 on 08/11/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 104.35 | 0.00 | 32.64 | 0.00 |