Alstom Unsp/Adr (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CP | NSC | CSX |
| Company | Alstom Unsp/Adr | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.2960 | 262.79 | 86.99 | 311.87 | 42.12 |
| High | 3.3300 | 266.38 | 88.96 | 315.12 | 42.77 |
| Low | 3.2800 | 261.54 | 86.86 | 311.03 | 42.07 |
| Latest | 3.2900 | 264.98 | 87.59 | 314.74 | 42.69 |
| Change | unch | +0.91 | +0.47 | +1.73 | +0.04 |
| % Change | unch | +0.34% | +0.54% | +0.55% | +0.09% |
| Volume | 352,900 | 3,819,800 | 5,716,400 | 2,128,600 | 17,413,400 |
| 20-Day Average Volume | 514,425 | 4,022,075 | 3,321,895 | 1,399,960 | 12,962,620 |
| Previous Close | 3.2900 | 264.07 | 87.12 | 313.01 | 42.65 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3552 | 257.43 | 82.47 | 310.15 | 40.93 |
| 20-Day Raw Stochastic | 45.68% | 92.21% | 91.33% | 84.36% | 97.76% |
| 20-Day Relative Strength | 53.69 | 66.90 | 74.04 | 62.11 | 72.92 |
| Weighted Alpha | +57.30 | +16.14 | +19.99 | +31.00 | +41.94 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 02/20/26 | -0.42% since 02/20/26 | +2.93% since 02/20/26 | -0.47% since 02/20/26 | +0.90% since 02/20/26 |
| Low | 3.2600 on 02/26/26 | 261.52 on 02/25/26 | 84.21 on 02/23/26 | 310.13 on 02/25/26 | 41.54 on 02/23/26 |
| High | 3.5035 on 02/25/26 | 267.88 on 02/25/26 | 88.96 on 02/27/26 | 317.74 on 02/23/26 | 42.81 on 02/26/26 |
| 1-Month | |||||
| %Chg | +6.13% since 01/27/26 | +13.95% since 01/27/26 | +20.40% since 01/27/26 | +8.92% since 01/27/26 | +13.33% since 01/27/26 |
| Low | 3.1050 on 02/02/26 | 227.63 on 01/28/26 | 71.71 on 01/28/26 | 284.00 on 01/29/26 | 37.23 on 01/30/26 |
| High | 3.5100 on 02/11/26 | 267.88 on 02/25/26 | 88.96 on 02/27/26 | 319.94 on 02/12/26 | 42.81 on 02/26/26 |
| 3-Month | |||||
| %Chg | +26.54% since 11/26/25 | +14.88% since 11/26/25 | +21.50% since 11/26/25 | +8.52% since 11/26/25 | +20.93% since 11/26/25 |
| Low | 2.4500 on 12/03/25 | 219.98 on 01/20/26 | 70.01 on 01/13/26 | 277.80 on 01/20/26 | 34.33 on 12/02/25 |
| High | 3.5100 on 02/11/26 | 267.88 on 02/25/26 | 88.96 on 02/27/26 | 319.94 on 02/12/26 | 42.81 on 02/26/26 |
| 6-Month | |||||
| %Chg | +40.60% since 08/27/25 | +19.93% since 08/27/25 | +13.96% since 08/27/25 | +15.56% since 08/27/25 | +31.19% since 08/27/25 |
| Low | 2.2100 on 09/03/25 | 210.84 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 | 31.80 on 09/10/25 |
| High | 3.5100 on 02/11/26 | 267.88 on 02/25/26 | 88.96 on 02/27/26 | 319.94 on 02/12/26 | 42.81 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,200,786 | 157,236,752 | 78,634,360 | 70,681,792 | 79,384,488 |
| Shares Outstanding, K | 4,620,300 | 593,391 | 897,755 | 224,572 | 1,859,557 |
| Annual Sales | 19,862,730,000 | 24,510,000,000 | 10,790,960,000 | 12,180,000,000 | 14,092,000,000 |
| Annual Net Income | 160,070,000 | 7,138,000,000 | 2,963,610,000 | 2,873,000,000 | 2,889,000,000 |
| Last Quarter Sales | N/A | 6,085,000,000 | 2,814,120,000 | 2,974,000,000 | 3,508,000,000 |
| Last Quarter Net Income | N/A | 1,848,000,000 | 772,570,000 | 644,000,000 | 720,000,000 |
| 60-Month Beta | 1.32 | 0.98 | 1.10 | 1.34 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.86 on 01/27/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 | 0.39 on 01/22/26 |
| Latest Earnings Date | 05/14/25 | 04/23/26 | 04/29/26 | 04/22/26 | 04/15/26 |
| Most Recent Dividend | 0.095 on 06/15/24 | 1.380 on 02/27/26 | 0.166 on 12/31/25 | 1.350 on 02/06/26 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | 06/15/24 | 02/27/26 | 03/27/26 | 02/06/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 26.54 | 25.18 | 26.52 |