Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | ENDW | |||
| Company | Alstom S.A. | Cambria Endowment Style ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 3.0400 | 31.65 | |||
| High | 3.0800 | 31.74 | |||
| Low | 3.0000 | 31.52 | |||
| Latest | 3.0200 | 31.54 | |||
| Change | +0.0400 | -0.32 | |||
| % Change | +1.34% | -1.01% | |||
| Volume | 519,136 | 4,440 | |||
| 20-Day Average Volume | 378,262 | 4,762 | |||
| Previous Close | 2.9800 | 31.86 | |||
| Industry | Transportation - Rail | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.9475 | 31.52 | |||
| 20-Day Raw Stochastic | 61.73% | 57.43% | |||
| 20-Day Relative Strength | 63.19 | 54.28 | |||
| Weighted Alpha | +51.98 | +27.33 | |||
| Today's Opinion | 100% Buy | N/A | |||
| Previous Opinion | 100% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 01/12/26 | -1.06% since 01/12/26 | |||
| Low | 2.9200 on 01/13/26 | 31.52 on 01/20/26 | |||
| High | 3.0800 on 01/20/26 | 32.00 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +5.23% since 12/19/25 | +0.95% since 12/19/25 | |||
| Low | 2.8500 on 12/26/25 | 30.91 on 12/30/25 | |||
| High | 3.1316 on 01/05/26 | 32.00 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | +20.80% since 10/20/25 | +3.48% since 10/20/25 | |||
| Low | 2.3600 on 11/07/25 | 29.93 on 11/20/25 | |||
| High | 3.1316 on 01/05/26 | 32.00 on 01/15/26 | |||
| 6-Month | |||||
| %Chg | +27.43% since 07/18/25 | +10.30% since 07/18/25 | |||
| Low | 2.2100 on 09/03/25 | 28.34 on 08/01/25 | |||
| High | 3.1316 on 01/05/26 | 32.00 on 01/15/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,768,494 | 126,775 | |||
| Shares Outstanding, K | 4,620,300 | 4,020 | |||
| Annual Sales | 19,862,730,000 | 0 | |||
| Annual Net Income | 160,070,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.32 | 0.81 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 05/14/25 | N/A | |||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.347 on 12/30/25 | |||
| Next Ex-Dividends Date | 06/15/24 | 12/30/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||