Alaska Commun Sys (ALSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSK | CNSL | |||
| Company | Alaska Commun Sys | Consolidated Communications Holdings Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 3.38 | 4.24 | |||
| High | 3.40 | 4.27 | |||
| Low | 3.38 | 4.23 | |||
| Last | 3.40 | 4.27 | |||
| Change | +0.01 | +0.03 | |||
| % Change | +0.29% | +0.71% | |||
| Volume | 879,500 | 243,000 | |||
| 20-Day Average Volume | 692,810 | 709,525 | |||
| Previous Close | 3.39 | 4.24 | |||
| Industry | Wireline Regional | Wireline Regional | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 4.28 | |||
| 20-Day Raw Stochastic | 100.00% | 54.84% | |||
| 20-Day Relative Strength | 65.34% | 46.57% | |||
| Weighted Alpha | +11.74 | +11.57 | |||
| Today's Opinion | 100% Buy | 8% Sell | |||
| Previous Opinion | 100% Buy | 8% Sell | |||
| Last Month's Opinion | 48% Buy | 32% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/15/21 | unch since 04/19/24 | |||
| Low | 3.34 on 07/16/21 | 4.18 on 04/22/24 | |||
| High | 3.40 on 07/22/21 | 4.27 on 04/26/24 | |||
| 1-Month | |||||
| %Chg | +2.72% since 06/22/21 | -0.70% since 03/26/24 | |||
| Low | 3.31 on 07/08/21 | 4.18 on 04/22/24 | |||
| High | 3.40 on 07/22/21 | 4.34 on 03/27/24 | |||
| 3-Month | |||||
| %Chg | +3.03% since 04/22/21 | -2.73% since 01/26/24 | |||
| Low | 3.28 on 04/23/21 | 4.18 on 04/22/24 | |||
| High | 3.40 on 07/22/21 | 4.40 on 02/01/24 | |||
| 6-Month | |||||
| %Chg | +3.34% since 01/22/21 | +4.91% since 10/26/23 | |||
| Low | 3.23 on 03/15/21 | 4.03 on 10/27/23 | |||
| High | 3.40 on 07/22/21 | 4.65 on 01/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 184,532 | 502,143 | |||
| Shares Outstanding, K | 54,274 | 118,430 | |||
| Annual Sales | 240,570,000 | 1,110,120,000 | |||
| Annual Net Income | -1,070,000 | -250,510,000 | |||
| Last Quarter Sales | 60,670,000 | 275,180,000 | |||
| Last Quarter Net Income | 610,000 | -47,300,000 | |||
| 60-Month Beta | 1.47 | 1.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 03/05/24 | |||
| Latest Earnings Date | 08/04/21 | 05/07/24 | |||
| Most Recent Dividend | 0.090 on 04/17/20 | 0.387 on 04/12/19 | |||
| Next Ex-Dividends Date | 04/17/20 | 04/12/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||