Alseres Pharmaceuticals Inc (ALSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSE | PRFX | EMIS | ||
| Company | Alseres Pharmaceuticals Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 1.3500 | 10.10 | ||
| High | 0.0050 | 1.4650 | 10.15 | ||
| Low | 0.0050 | 1.3500 | 10.10 | ||
| Latest | 0.0050 | 1.3700 | 10.15 | ||
| Change | -0.0050 | +0.0200 | +0.05 | ||
| % Change | -50.00% | +1.48% | +0.50% | ||
| Volume | 100 | 145,045 | 9,400 | ||
| 20-Day Average Volume | N/A | 214,737 | 14,885 | ||
| Previous Close | 0.0100 | 1.3500 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6705 | 10.06 | ||
| 20-Day Raw Stochastic | N/A | 16.67% | 100.00% | ||
| 20-Day Relative Strength | N/A | 32.85 | 65.70 | ||
| Weighted Alpha | N/A | -88.71 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/17/23 | -13.04% since 05/20/26 | +0.69% since 04/17/26 | ||
| Low | 0.0050 on 10/18/23 | 1.2800 on 05/21/26 | 10.08 on 04/20/26 | ||
| High | 0.0050 on 10/18/23 | 1.5300 on 05/22/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/17/23 | -31.37% since 04/28/26 | +0.54% since 04/22/26 | ||
| Low | 0.0050 on 10/18/23 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 0.0050 on 10/18/23 | 2.0600 on 04/29/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/17/23 | -52.86% since 02/27/26 | +1.00% since 02/25/26 | ||
| Low | 0.0050 on 10/18/23 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 0.0050 on 10/18/23 | 2.9922 on 03/02/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/17/23 | -70.97% since 11/28/25 | +1.91% since 11/25/25 | ||
| Low | 0.0050 on 10/18/23 | 1.2800 on 05/21/26 | 9.93 on 12/05/25 | ||
| High | 0.0050 on 10/18/23 | 7.9500 on 01/16/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 544 | 0 | ||
| Shares Outstanding, K | 0 | 403 | 0 | ||
| Annual Sales | 470,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -940,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | 0.11 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 10/01/15 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||