Alr Technologies Sg Ltd (ALRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRTF | BGLC | INBS | ||
| Company | Alr Technologies Sg Ltd | Bionexus Gene Lab Corp | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0136 | 4.02 | 4.93 | ||
| High | 0.0180 | 4.14 | 5.02 | ||
| Low | 0.0136 | 4.02 | 4.55 | ||
| Latest | 0.0136 | 4.14 | 4.84 | ||
| Change | +0.0036 | -0.01 | -0.14 | ||
| % Change | +36.00% | -0.24% | -2.81% | ||
| Volume | 22,800 | 4,700 | 17,200 | ||
| 20-Day Average Volume | 86,435 | 205,415 | 43,779 | ||
| Previous Close | 0.0100 | 4.15 | 4.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0144 | 4.23 | 6.34 | ||
| 20-Day Raw Stochastic | 51.04% | 25.88% | 9.51% | ||
| 20-Day Relative Strength | 48.12 | 40.88 | 33.53 | ||
| Weighted Alpha | -3.17 | -48.98 | -67.78 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 12/18/25 | +0.24% since 12/18/25 | -30.76% since 12/18/25 | ||
| Low | 0.0100 on 12/24/25 | 3.98 on 12/24/25 | 4.55 on 12/26/25 | ||
| High | 0.0180 on 12/26/25 | 4.29 on 12/19/25 | 6.98 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +13.33% since 11/26/25 | -8.81% since 11/26/25 | -27.84% since 11/26/25 | ||
| Low | 0.0087 on 12/02/25 | 3.98 on 12/24/25 | 4.55 on 12/26/25 | ||
| High | 0.0183 on 12/11/25 | 4.60 on 12/03/25 | 7.60 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -38.18% since 09/26/25 | -26.73% since 09/26/25 | -56.79% since 09/26/25 | ||
| Low | 0.0073 on 11/20/25 | 3.98 on 12/24/25 | 4.55 on 12/26/25 | ||
| High | 0.0250 on 09/29/25 | 5.89 on 10/22/25 | 11.70 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -32.00% since 06/26/25 | +52.77% since 06/26/25 | -71.36% since 06/26/25 | ||
| Low | 0.0033 on 07/18/25 | 2.61 on 06/27/25 | 4.55 on 12/26/25 | ||
| High | 0.0250 on 09/29/25 | 15.60 on 07/01/25 | 22.70 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,325 | 9,810 | 4,732 | ||
| Shares Outstanding, K | 632,467 | 2,364 | 950 | ||
| Annual Sales | 0 | 9,510,000 | 3,050,000 | ||
| Annual Net Income | -15,880,000 | -1,600,000 | -10,570,000 | ||
| Last Quarter Sales | 0 | 2,540,000 | 1,110,000 | ||
| Last Quarter Net Income | -1,460,000 | -710,000 | -2,980,000 | ||
| 60-Month Beta | 2.39 | 5.24 | 4.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/30/24 | -0.39 on 11/14/25 | -3.50 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||