Alr Technologies Sg Ltd (ALRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRTF | ACON | XWEL | ||
| Company | Alr Technologies Sg Ltd | Aclarion Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0121 | 3.32 | 1.1400 | ||
| High | 0.0125 | 3.61 | 1.1900 | ||
| Low | 0.0121 | 3.30 | 1.0300 | ||
| Latest | 0.0125 | 3.57 | 1.0700 | ||
| Change | +0.0008 | +0.16 | -0.0900 | ||
| % Change | +6.84% | +4.69% | -7.76% | ||
| Volume | 50,000 | 56,200 | 182,400 | ||
| 20-Day Average Volume | 29,850 | 58,055 | 306,190 | ||
| Previous Close | 0.0117 | 3.41 | 1.1600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0127 | 3.28 | 1.3080 | ||
| 20-Day Raw Stochastic | 34.74% | 93.65% | 7.02% | ||
| 20-Day Relative Strength | 47.47 | 54.59 | 49.51 | ||
| Weighted Alpha | -19.13 | -65.69 | -71.73 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/16/26 | +8.84% since 03/26/26 | -17.05% since 03/26/26 | ||
| Low | 0.0117 on 04/01/26 | 3.05 on 03/27/26 | 1.0300 on 04/02/26 | ||
| High | 0.0130 on 03/17/26 | 3.61 on 04/02/26 | 1.3223 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 03/02/26 | +24.83% since 03/02/26 | -37.06% since 03/02/26 | ||
| Low | 0.0092 on 03/09/26 | 2.63 on 03/04/26 | 1.0300 on 04/02/26 | ||
| High | 0.0130 on 03/17/26 | 3.61 on 04/02/26 | 1.7000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -21.88% since 01/02/26 | -28.31% since 01/02/26 | +137.78% since 01/02/26 | ||
| Low | 0.0092 on 03/09/26 | 2.34 on 02/05/26 | 0.2551 on 02/02/26 | ||
| High | 0.0200 on 01/16/26 | 9.36 on 01/08/26 | 2.2000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 10/02/25 | -52.27% since 10/02/25 | +7.00% since 10/02/25 | ||
| Low | 0.0073 on 11/20/25 | 2.34 on 02/05/26 | 0.2551 on 02/02/26 | ||
| High | 0.0220 on 10/08/25 | 12.03 on 10/13/25 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,906 | 8,148 | 6,170 | ||
| Shares Outstanding, K | 632,470 | 2,282 | 5,767 | ||
| Annual Sales | 0 | 80,000 | 33,900,000 | ||
| Annual Net Income | -15,880,000 | -7,230,000 | -16,850,000 | ||
| Last Quarter Sales | 0 | 20,000 | 7,350,000 | ||
| Last Quarter Net Income | -9,580,000 | -1,890,000 | -720,000 | ||
| 60-Month Beta | 2.52 | 1.13 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.01 on 03/18/26 | -0.26 on 11/14/25 | ||
| Latest Earnings Date | 04/29/26 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||