Alr Technologies Sg Ltd (ALRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRTF | XWEL | ACON | ||
| Company | Alr Technologies Sg Ltd | Xwell Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0149 | 1.1300 | 3.34 | ||
| High | 0.0166 | 1.2600 | 3.35 | ||
| Low | 0.0149 | 1.1200 | 3.26 | ||
| Latest | 0.0149 | 1.2200 | 3.30 | ||
| Change | +0.0050 | +0.0800 | +0.04 | ||
| % Change | +50.51% | +7.02% | +1.23% | ||
| Volume | 25,000 | 132,900 | 103,200 | ||
| 20-Day Average Volume | 25,825 | 222,135 | 158,535 | ||
| Previous Close | 0.0099 | 1.1400 | 3.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0128 | 1.1910 | 3.37 | ||
| 20-Day Raw Stochastic | 67.06% | 39.22% | 34.02% | ||
| 20-Day Relative Strength | 51.19 | 52.52 | 48.80 | ||
| Weighted Alpha | -2.10 | -59.21 | -59.99 | ||
| Today's Opinion | Hold | 80% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.20% since 04/06/26 | +4.27% since 04/17/26 | -2.65% since 04/17/26 | ||
| Low | 0.0099 on 04/23/26 | 1.0868 on 04/23/26 | 3.23 on 04/23/26 | ||
| High | 0.0177 on 04/13/26 | 1.2600 on 04/24/26 | 3.92 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +25.21% since 03/20/26 | -9.63% since 03/24/26 | -4.35% since 03/24/26 | ||
| Low | 0.0099 on 04/23/26 | 1.0200 on 04/17/26 | 2.97 on 04/13/26 | ||
| High | 0.0177 on 04/13/26 | 1.5300 on 04/06/26 | 3.94 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -13.37% since 01/23/26 | +253.42% since 01/23/26 | -13.16% since 01/23/26 | ||
| Low | 0.0092 on 03/09/26 | 0.2551 on 02/02/26 | 2.34 on 02/05/26 | ||
| High | 0.0190 on 01/27/26 | 2.2000 on 02/27/26 | 3.94 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -17.22% since 10/24/25 | +24.85% since 10/24/25 | -56.29% since 10/24/25 | ||
| Low | 0.0073 on 11/20/25 | 0.2551 on 02/02/26 | 2.34 on 02/05/26 | ||
| High | 0.0210 on 11/07/25 | 2.2000 on 02/27/26 | 9.36 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,424 | 9,671 | 7,532 | ||
| Shares Outstanding, K | 632,470 | 7,927 | 2,282 | ||
| Annual Sales | 0 | 29,210,000 | 80,000 | ||
| Annual Net Income | -15,880,000 | -16,990,000 | -7,230,000 | ||
| Last Quarter Sales | 0 | 7,150,000 | 20,000 | ||
| Last Quarter Net Income | -9,580,000 | -9,280,000 | -1,890,000 | ||
| 60-Month Beta | 2.52 | 0.96 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.29 on 04/01/26 | -2.01 on 03/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||