Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | IX |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.41 | 168.00 | 111.26 | 360.43 | 91.57 |
| High | 18.41 | 171.17 | 112.52 | 365.20 | 91.59 |
| Low | 18.16 | 167.53 | 110.77 | 358.68 | 90.95 |
| Last | 18.27 | 170.77 | 112.37 | 364.96 | 91.44 |
| Change | -0.05 | +3.34 | +1.00 | +3.07 | +0.31 |
| % Change | -0.27% | +1.99% | +0.90% | +0.85% | +0.34% |
| Volume | 17,400 | 4,253,100 | 4,248,600 | 1,881,900 | 13,200 |
| 20-Day Average Volume | 31,495 | 2,561,735 | 2,968,620 | 934,295 | 15,305 |
| Previous Close | 18.32 | 167.43 | 111.37 | 361.89 | 91.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.29 | 159.19 | 103.42 | 350.38 | 89.84 |
| 20-Day Raw Stochastic | 40.53% | 98.27% | 98.18% | 92.74% | 86.95% |
| 20-Day Relative Strength | 50.87% | 72.53% | 65.28% | 70.41% | 52.18% |
| Weighted Alpha | -15.50 | +10.90 | +36.90 | +24.50 | +11.80 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 11/22/23 | +4.26% since 11/22/23 | +5.24% since 11/22/23 | +0.11% since 11/22/23 | +0.61% since 11/22/23 |
| Low | 18.05 on 11/29/23 | 163.32 on 11/27/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 90.14 on 11/24/23 |
| High | 18.81 on 11/24/23 | 171.16 on 11/30/23 | 112.67 on 11/29/23 | 365.20 on 11/30/23 | 92.02 on 11/27/23 |
| 1-Month | |||||
| %Chg | +6.04% since 10/30/23 | +19.19% since 10/30/23 | +21.64% since 10/30/23 | +19.14% since 10/30/23 | +1.33% since 10/30/23 |
| Low | 17.07 on 10/31/23 | 143.07 on 10/31/23 | 91.14 on 10/31/23 | 303.98 on 10/31/23 | 86.05 on 11/08/23 |
| High | 19.62 on 11/15/23 | 171.16 on 11/30/23 | 112.67 on 11/29/23 | 368.67 on 11/22/23 | 92.25 on 11/06/23 |
| 3-Month | |||||
| %Chg | -4.45% since 08/30/23 | +6.62% since 08/30/23 | +7.13% since 08/30/23 | +7.71% since 08/30/23 | -0.89% since 08/30/23 |
| Low | 16.80 on 10/25/23 | 140.91 on 10/23/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 20.19 on 09/01/23 | 171.16 on 11/30/23 | 116.78 on 09/20/23 | 368.67 on 11/22/23 | 101.56 on 09/19/23 |
| 6-Month | |||||
| %Chg | +6.65% since 05/30/23 | +8.08% since 05/30/23 | +30.06% since 05/30/23 | +16.40% since 05/30/23 | +8.69% since 05/30/23 |
| Low | 16.47 on 06/01/23 | 140.91 on 10/23/23 | 82.54 on 05/31/23 | 298.86 on 10/30/23 | 83.56 on 05/31/23 |
| High | 20.42 on 07/27/23 | 178.79 on 07/19/23 | 116.78 on 09/20/23 | 368.67 on 11/22/23 | 101.56 on 09/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,296 | 122,017,616 | 79,133,392 | 66,225,876 | 21,541,492 |
| Shares Outstanding, K | 19,776 | 728,768 | 710,545 | 183,000 | 236,382 |
| Annual Sales | 226,800,000 | 55,625,000,000 | 8,517,670,000 | 5,468,000,000 | 19,731,160,000 |
| Annual Net Income | 40,010,000 | 7,514,000,000 | 1,747,630,000 | 1,374,000,000 | 2,020,760,000 |
| Last Quarter Sales | 70,450,000 | 17,179,000,000 | 2,541,290,000 | 1,472,000,000 | 4,711,050,000 |
| Last Quarter Net Income | 9,160,000 | 2,451,000,000 | 551,990,000 | 389,000,000 | 449,420,000 |
| 60-Month Beta | 0.62 | 1.21 | 1.47 | 1.28 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/25/23 | 3.30 on 10/20/23 | 0.94 on 10/19/23 | 2.43 on 10/25/23 | 1.94 on 11/01/23 |
| Latest Earnings Date | 10/25/23 | 10/20/23 | 10/19/23 | 10/25/23 | 11/06/23 |
| Most Recent Dividend | 0.190 on 09/14/23 | 0.600 on 10/05/23 | 0.800 on 10/27/23 | 0.770 on 11/22/23 | 1.219 on 03/30/23 |
| Next Ex-Dividends Date | 09/14/23 | 10/05/23 | 10/27/23 | 11/22/23 | 03/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 15.54 | 27.53 | 38.75 | 10.65 |
