Alerus Financial Corp (ALRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRS | AXP | BX | MCO | BAM |
| Company | Alerus Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.02 | 382.19 | 155.66 | 516.00 | 53.11 |
| High | 22.23 | 384.73 | 156.38 | 518.76 | 53.76 |
| Low | 21.91 | 380.73 | 154.48 | 513.52 | 52.81 |
| Latest | 22.08 | 383.11 | 155.57 | 517.28 | 53.48 |
| Change | -0.02 | +0.92 | +0.41 | +1.89 | +0.35 |
| % Change | -0.09% | +0.24% | +0.26% | +0.37% | +0.66% |
| Volume | 41,700 | 817,000 | 1,432,800 | 294,400 | 820,600 |
| 20-Day Average Volume | 88,640 | 2,552,820 | 3,844,790 | 805,040 | 2,166,435 |
| Previous Close | 22.10 | 382.19 | 155.16 | 515.39 | 53.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 373.31 | 151.81 | 493.96 | 53.11 |
| 20-Day Raw Stochastic | 27.39% | 85.47% | 84.30% | 96.73% | 44.32% |
| 20-Day Relative Strength | 48.43 | 62.56 | 55.55 | 65.28 | 50.52 |
| Weighted Alpha | +14.17 | +35.31 | -6.98 | +11.10 | -3.29 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 12/17/25 | +2.00% since 12/17/25 | +1.55% since 12/17/25 | +3.66% since 12/17/25 | +3.44% since 12/17/25 |
| Low | 21.91 on 12/24/25 | 372.77 on 12/19/25 | 151.04 on 12/22/25 | 497.26 on 12/18/25 | 52.09 on 12/19/25 |
| High | 23.41 on 12/18/25 | 384.73 on 12/24/25 | 157.50 on 12/18/25 | 518.76 on 12/24/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +3.13% since 11/24/25 | +7.64% since 11/24/25 | +10.01% since 11/24/25 | +8.05% since 11/24/25 | +5.30% since 11/24/25 |
| Low | 21.35 on 11/25/25 | 355.31 on 11/25/25 | 140.69 on 11/25/25 | 473.45 on 12/10/25 | 50.38 on 11/25/25 |
| High | 23.83 on 12/15/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 518.76 on 12/24/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -3.66% since 09/24/25 | +12.52% since 09/24/25 | -12.64% since 09/24/25 | +8.95% since 09/24/25 | -9.52% since 09/24/25 |
| Low | 20.31 on 10/31/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 23.83 on 12/15/25 | 387.49 on 12/12/25 | 178.29 on 09/26/25 | 518.76 on 12/24/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | +0.45% since 06/24/25 | +24.23% since 06/24/25 | +8.00% since 06/24/25 | +5.78% since 06/24/25 | -3.95% since 06/24/25 |
| Low | 20.26 on 08/04/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 24.33 on 07/28/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,274 | 263,272,336 | 114,578,064 | 91,945,584 | 87,020,568 |
| Shares Outstanding, K | 25,397 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 336,510,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 17,780,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 100,070,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 16,920,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.70 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/27/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | 0.210 on 12/26/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/26/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 25.56 | 28.28 | 36.59 | 33.50 |