Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | JCI | AXON | ALLE | MSA |
| Company | Alarm.com | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 68.85 | 65.50 | 310.64 | 124.50 | 188.15 |
| High | 70.09 | 65.97 | 313.63 | 125.90 | 190.05 |
| Low | 68.62 | 65.00 | 307.80 | 123.93 | 187.22 |
| Last | 68.79 | 65.74 | 309.09 | 125.67 | 189.68 |
| Change | +0.18 | +0.50 | -2.77 | +1.54 | +2.09 |
| % Change | +0.26% | +0.77% | -0.89% | +1.24% | +1.11% |
| Volume | 496,000 | 4,620,300 | 699,200 | 670,300 | 93,800 |
| 20-Day Average Volume | 241,400 | 5,547,255 | 532,430 | 621,485 | 144,600 |
| Previous Close | 68.61 | 65.24 | 311.86 | 124.13 | 187.59 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.61 | 64.09 | 307.64 | 124.79 | 186.94 |
| 20-Day Raw Stochastic | 71.67% | 91.34% | 46.90% | 57.13% | 71.95% |
| 20-Day Relative Strength | 51.75% | 58.36% | 51.60% | 47.57% | 54.73% |
| Weighted Alpha | +38.74 | +12.39 | +59.76 | +15.84 | +30.46 |
| Today's Opinion | 48% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/02/24 | +8.21% since 05/02/24 | -2.42% since 05/02/24 | +2.79% since 05/02/24 | +2.35% since 05/02/24 |
| Low | 67.73 on 05/03/24 | 60.84 on 05/03/24 | 304.86 on 05/07/24 | 122.61 on 05/03/24 | 182.96 on 05/03/24 |
| High | 70.79 on 05/07/24 | 65.97 on 05/09/24 | 329.17 on 05/06/24 | 125.94 on 05/07/24 | 190.05 on 05/09/24 |
| 1-Month | |||||
| %Chg | -2.67% since 04/09/24 | +0.12% since 04/09/24 | -0.70% since 04/09/24 | -6.13% since 04/09/24 | -2.01% since 04/09/24 |
| Low | 63.73 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 70.79 on 05/07/24 | 66.30 on 04/15/24 | 329.87 on 04/11/24 | 131.75 on 04/10/24 | 194.07 on 04/30/24 |
| 3-Month | |||||
| %Chg | +3.66% since 02/09/24 | +18.45% since 02/09/24 | +14.06% since 02/09/24 | -4.73% since 02/09/24 | +6.51% since 02/09/24 |
| Low | 63.73 on 04/19/24 | 54.07 on 02/13/24 | 255.68 on 02/13/24 | 120.02 on 05/02/24 | 173.75 on 02/13/24 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +33.65% since 11/09/23 | +30.83% since 11/09/23 | +43.30% since 11/09/23 | +24.27% since 11/09/23 | +19.03% since 11/09/23 |
| Low | 53.16 on 11/10/23 | 50.00 on 11/10/23 | 215.43 on 11/10/23 | 101.44 on 11/10/23 | 158.63 on 11/10/23 |
| High | 77.29 on 02/29/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,443,467 | 43,950,620 | 23,533,888 | 10,854,051 | 7,387,667 |
| Shares Outstanding, K | 50,189 | 673,676 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 881,680,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 81,040,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 226,240,000 | 6,699,000,000 | 432,140,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 31,300,000 | -277,000,000 | 57,270,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.94 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/22/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.81 | 19.13 | 127.13 | 17.95 | 25.82 |