Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | REZI |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.23 | 134.82 | 168.05 | 6.67 | 32.01 |
| High | 51.78 | 135.08 | 169.64 | 6.68 | 32.35 |
| Low | 49.67 | 132.84 | 166.60 | 6.58 | 30.80 |
| Latest | 51.67 | 135.05 | 169.39 | 6.66 | 31.35 |
| Change | +0.68 | +0.06 | +1.98 | -0.07 | -0.41 |
| % Change | +1.33% | +0.04% | +1.18% | -1.04% | -1.29% |
| Volume | 290,730 | 678,973 | 91,762 | 3,892,718 | 733,916 |
| 20-Day Average Volume | 637,234 | 1,234,439 | 351,056 | 9,158,438 | 1,340,501 |
| Previous Close | 50.99 | 134.99 | 167.41 | 6.73 | 31.76 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.82 | 135.48 | 166.16 | 6.63 | 31.33 |
| 20-Day Raw Stochastic | 99.71% | 45.50% | 71.54% | 59.29% | 51.60% |
| 20-Day Relative Strength | 68.85 | 48.77 | 52.32 | 47.85 | 47.95 |
| Weighted Alpha | -0.94 | -14.98 | -1.93 | -23.62 | +42.09 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 07/01/26 | -3.70% since 07/01/26 | -0.44% since 07/01/26 | -0.97% since 07/01/26 | +0.85% since 07/01/26 |
| Low | 48.33 on 07/02/26 | 133.01 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 29.98 on 07/02/26 |
| High | 51.62 on 07/09/26 | 141.89 on 07/02/26 | 173.38 on 07/07/26 | 6.94 on 07/07/26 | 33.04 on 07/07/26 |
| 1-Month | |||||
| %Chg | +13.68% since 06/09/26 | +2.82% since 06/09/26 | +5.45% since 06/09/26 | -1.55% since 06/09/26 | +1.37% since 06/09/26 |
| Low | 43.06 on 06/23/26 | 128.69 on 06/24/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 29.45 on 06/11/26 |
| High | 51.62 on 07/09/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 6.94 on 07/07/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | +18.49% since 04/09/26 | -7.89% since 04/09/26 | -1.10% since 04/09/26 | -2.56% since 04/09/26 | -17.01% since 04/09/26 |
| Low | 41.49 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 51.62 on 07/09/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -0.65% since 01/09/26 | -17.17% since 01/09/26 | -2.56% since 01/09/26 | -19.33% since 01/09/26 | -15.43% since 01/09/26 |
| Low | 41.49 on 05/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 52.33 on 01/12/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.32 on 01/15/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,522,016 | 11,600,500 | 6,462,696 | 5,326,755 | 4,809,290 |
| Shares Outstanding, K | 49,461 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 1,011,190,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | 132,570,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 265,190,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | 23,580,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.77 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/07/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 17.24 | 20.67 | 7.94 | 13.80 |