Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | ALLE | MSA | ADT | REZI |
| Company | Alarm.com | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.67 | 162.32 | 173.39 | 8.21 | 36.63 |
| High | 52.33 | 163.83 | 175.18 | 8.27 | 38.22 |
| Low | 51.32 | 161.07 | 171.18 | 8.16 | 36.63 |
| Latest | 51.96 | 161.46 | 175.00 | 8.20 | 38.03 |
| Change | +0.03 | -1.23 | +1.02 | -0.05 | +0.92 |
| % Change | +0.06% | -0.76% | +0.59% | -0.61% | +2.48% |
| Volume | 307,221 | 772,229 | 171,665 | 3,880,679 | 1,793,639 |
| 20-Day Average Volume | 380,156 | 810,326 | 232,878 | 4,870,934 | 1,239,732 |
| Previous Close | 51.93 | 162.69 | 173.98 | 8.25 | 37.11 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.90 | 161.05 | 164.24 | 8.14 | 35.80 |
| 20-Day Raw Stochastic | 51.47% | 40.65% | 98.92% | 59.74% | 95.23% |
| 20-Day Relative Strength | 51.77 | 48.14 | 65.64 | 51.02 | 59.43 |
| Weighted Alpha | -13.60 | +18.31 | +9.75 | +8.17 | +97.07 |
| Today's Opinion | 40% Sell | 16% Sell | 40% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Sell | Hold | 24% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 01/05/26 | -0.26% since 01/05/26 | +3.91% since 01/05/26 | +0.74% since 01/05/26 | +5.00% since 01/05/26 |
| Low | 51.07 on 01/06/26 | 157.81 on 01/08/26 | 166.57 on 01/08/26 | 8.08 on 01/06/26 | 34.24 on 01/07/26 |
| High | 52.69 on 01/07/26 | 166.79 on 01/09/26 | 175.18 on 01/12/26 | 8.35 on 01/09/26 | 38.22 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.38% since 12/12/25 | +0.39% since 12/12/25 | +7.76% since 12/12/25 | +0.49% since 12/12/25 | +5.08% since 12/12/25 |
| Low | 50.21 on 01/02/26 | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | 34.24 on 01/07/26 |
| High | 53.61 on 12/18/25 | 166.79 on 01/09/26 | 175.18 on 01/12/26 | 8.35 on 01/09/26 | 38.22 on 01/12/26 |
| 3-Month | |||||
| %Chg | +4.17% since 10/10/25 | -6.83% since 10/10/25 | +2.60% since 10/10/25 | -2.03% since 10/10/25 | -5.26% since 10/10/25 |
| Low | 46.65 on 11/06/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 53.98 on 11/25/25 | 180.68 on 10/21/25 | 175.18 on 01/12/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -5.13% since 07/11/25 | +8.50% since 07/11/25 | +1.29% since 07/11/25 | -3.76% since 07/11/25 | +60.26% since 07/11/25 |
| Low | 46.65 on 11/06/25 | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 22.93 on 07/16/25 |
| High | 59.53 on 08/22/25 | 180.68 on 10/21/25 | 182.85 on 08/05/25 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,590,269 | 13,996,545 | 6,811,665 | 6,763,045 | 5,555,924 |
| Shares Outstanding, K | 49,880 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 939,830,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 124,120,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 256,400,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 35,340,000 | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 0.81 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 11/06/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 11/14/25 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.46 | 20.18 | 22.31 | 10.06 | 15.27 |