Alps Group Inc (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | COP | OXY | DTM | AM |
| Company | Alps Group Inc | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 117.54 | 54.43 | 143.67 | 22.99 |
| High | 0.9500 | 118.77 | 56.09 | 143.67 | 23.02 |
| Low | 0.8700 | 116.20 | 54.08 | 138.66 | 22.67 |
| Latest | 0.9400 | 117.03 | 55.02 | 140.05 | 22.75 |
| Change | +0.0590 | -0.04 | +0.83 | -1.50 | -0.22 |
| % Change | +6.70% | -0.03% | +1.53% | -1.06% | -0.96% |
| Volume | 44,000 | 13,694,700 | 33,141,000 | 961,600 | 2,275,500 |
| 20-Day Average Volume | 22,900 | 9,407,150 | 16,611,045 | 896,320 | 3,358,175 |
| Previous Close | 0.8810 | 117.07 | 54.19 | 141.55 | 22.97 |
| Industry | Medical - Biomedical | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9252 | 112.45 | 50.60 | 136.51 | 21.78 |
| 20-Day Raw Stochastic | 34.62% | 64.57% | 88.50% | 76.69% | 91.18% |
| 20-Day Relative Strength | 41.74 | 65.54 | 70.04 | 68.82 | 76.22 |
| Weighted Alpha | -20.67 | +30.04 | +31.36 | +51.46 | +41.13 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 03/02/26 | -1.02% since 03/02/26 | +1.49% since 03/02/26 | -0.98% since 03/02/26 | -0.70% since 03/02/26 |
| Low | 0.8700 on 03/09/26 | 114.43 on 03/04/26 | 52.37 on 03/04/26 | 137.83 on 03/03/26 | 22.43 on 03/04/26 |
| High | 0.9684 on 03/03/26 | 122.50 on 03/03/26 | 56.09 on 03/09/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.34% since 02/09/26 | +7.66% since 02/09/26 | +17.92% since 02/09/26 | +7.03% since 02/09/26 | +15.25% since 02/09/26 |
| Low | 0.8500 on 02/20/26 | 107.11 on 02/10/26 | 44.86 on 02/12/26 | 129.41 on 02/19/26 | 19.70 on 02/10/26 |
| High | 1.1100 on 02/25/26 | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 |
| 3-Month | |||||
| %Chg | -8.74% since 12/09/25 | +25.26% since 12/09/25 | +32.42% since 12/09/25 | +17.37% since 12/09/25 | +22.44% since 12/09/25 |
| Low | 0.8239 on 01/29/26 | 90.75 on 12/26/25 | 38.80 on 12/16/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 1.1100 on 02/25/26 | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 |
| 6-Month | |||||
| %Chg | -92.00% since 07/09/25 | +27.40% since 09/09/25 | +21.89% since 09/09/25 | +33.33% since 09/09/25 | +24.59% since 09/09/25 |
| Low | 0.5622 on 11/11/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.25 on 09/16/25 | 16.96 on 11/03/25 |
| High | 15.0000 on 10/06/25 | 122.50 on 03/03/26 | 56.34 on 03/02/26 | 143.67 on 03/09/26 | 23.10 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,598 | 144,665,504 | 53,445,808 | 14,398,608 | 10,866,670 |
| Shares Outstanding, K | 166,400 | 1,235,718 | 986,267 | 101,721 | 473,081 |
| Annual Sales | 3,371,037 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | -980,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 0 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -890,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | -0.02 | 0.27 | 0.34 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/26/25 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 03/23/26 | 05/14/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.820 on 12/15/25 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 02/13/23 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.70 | 19.03 | 24.09 | 32.89 | 26.58 |