Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | HON | MMM | PKX | CIB |
| Company | Alpine 4 Holdings Inc Cl A | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 240.82 | 165.00 | 67.34 | 78.98 |
| High | 0.0005 | 244.50 | 169.37 | 69.00 | 79.88 |
| Low | 0.0002 | 240.30 | 164.09 | 67.34 | 78.57 |
| Latest | 0.0005 | 243.97 | 167.06 | 68.83 | 79.56 |
| Change | +0.0003 | +3.20 | +2.01 | +1.70 | +0.57 |
| % Change | +150.00% | +1.33% | +1.22% | +2.53% | +0.72% |
| Volume | 300 | 2,681,300 | 2,292,500 | 149,400 | 224,900 |
| 20-Day Average Volume | 10,905 | 4,417,380 | 4,365,500 | 173,310 | 412,985 |
| Previous Close | 0.0002 | 240.77 | 165.05 | 67.13 | 78.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 233.83 | 164.16 | 63.64 | 80.14 |
| 20-Day Raw Stochastic | 36.36% | 94.36% | 61.47% | 98.33% | 39.84% |
| 20-Day Relative Strength | 50.72 | 71.91 | 52.23 | 68.07 | 59.62 |
| Weighted Alpha | +29.51 | +29.52 | +15.65 | +56.67 | +100.92 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +1.73% since 02/12/26 | -4.32% since 02/12/26 | +5.23% since 02/12/26 | +3.73% since 02/12/26 |
| Low | 0.0001 on 02/19/26 | 238.96 on 02/13/26 | 162.51 on 02/18/26 | 63.64 on 02/17/26 | 75.09 on 02/13/26 |
| High | 0.0008 on 02/13/26 | 244.75 on 02/17/26 | 174.70 on 02/13/26 | 69.00 on 02/20/26 | 79.88 on 02/20/26 |
| 1-Month | |||||
| %Chg | +25.00% since 01/20/26 | +13.44% since 01/20/26 | +7.01% since 01/20/26 | +14.58% since 01/20/26 | +3.20% since 01/20/26 |
| Low | 0.0001 on 02/19/26 | 215.54 on 01/21/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 75.09 on 02/13/26 |
| High | 0.0012 on 02/05/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| 3-Month | |||||
| %Chg | +25.00% since 11/20/25 | +29.67% since 11/20/25 | +1.49% since 11/20/25 | +27.70% since 11/20/25 | +29.28% since 11/20/25 |
| Low | 0.0001 on 02/19/26 | 187.04 on 11/24/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 59.64 on 11/25/25 |
| High | 0.0012 on 02/05/26 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +400.00% since 08/20/25 | +19.17% since 08/20/25 | +7.95% since 08/20/25 | +28.61% since 08/20/25 | +61.02% since 08/20/25 |
| Low | 0.0001 on 02/19/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 49.11 on 08/21/25 |
| High | 0.0049 on 09/30/25 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 69.00 on 02/20/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 155,085,888 | 87,990,496 | 20,890,596 | 19,130,758 |
| Shares Outstanding, K | 27,056 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 104,560,000 | 37,442,000,000 | 24,948,000,000 | 48,642,880,000 | 8,573,570,000 |
| Annual Net Income | -12,880,000 | 5,139,000,000 | 3,250,000,000 | 463,230,000 | 1,253,550,000 |
| Last Quarter Sales | 25,600,000 | 9,758,000,000 | 6,133,000,000 | 11,620,700,000 | 1,982,800,000 |
| Last Quarter Net Income | -40,870,000 | 295,000,000 | 577,000,000 | -155,250,000 | 428,820,000 |
| 60-Month Beta | -3.30 | 0.94 | 1.09 | 1.47 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 10/04/24 | 05/05/26 | 04/28/26 | 04/23/26 | 02/23/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.57 | 20.48 | 50.86 | 10.85 |