Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | HON | MMM | ITT | PKX |
| Company | Alpine 4 Holdings Inc Cl A | Honeywell International Inc | 3M Company | ITT Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0002 | 233.24 | 153.16 | 220.71 | 62.76 |
| High | 0.0004 | 234.27 | 154.16 | 224.04 | 62.76 |
| Low | 0.0002 | 232.68 | 152.45 | 218.78 | 61.84 |
| Latest | 0.0004 | 233.94 | 153.47 | 223.56 | 62.55 |
| Change | -0.0001 | +0.30 | +0.68 | +3.31 | -0.02 |
| % Change | -20.00% | +0.13% | +0.45% | +1.50% | -0.03% |
| Volume | 1,062 | 670,659 | 538,386 | 226,972 | 45,786 |
| 20-Day Average Volume | 23,685 | 3,538,500 | 3,161,123 | 1,037,495 | 196,601 |
| Previous Close | 0.0005 | 233.64 | 152.79 | 220.25 | 62.57 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 228.04 | 146.47 | 196.27 | 58.92 |
| 20-Day Raw Stochastic | 16.67% | 82.82% | 98.92% | 98.43% | 80.30% |
| 20-Day Relative Strength | 45.25 | 53.82 | 52.85 | 69.47 | 55.27 |
| Weighted Alpha | -25.24 | +25.82 | +10.74 | +72.12 | +37.18 |
| Today's Opinion | Hold | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 40% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 04/06/26 | +4.50% since 04/07/26 | +6.66% since 04/07/26 | +13.81% since 04/07/26 | +6.74% since 04/07/26 |
| Low | 0.0003 on 04/14/26 | 228.31 on 04/08/26 | 147.02 on 04/08/26 | 203.96 on 04/08/26 | 61.13 on 04/13/26 |
| High | 0.0006 on 04/10/26 | 236.83 on 04/10/26 | 154.12 on 04/14/26 | 224.04 on 04/14/26 | 63.94 on 04/09/26 |
| 1-Month | |||||
| %Chg | -70.00% since 03/12/26 | -0.25% since 03/13/26 | +1.99% since 03/13/26 | +18.96% since 03/13/26 | +9.40% since 03/13/26 |
| Low | 0.0001 on 03/19/26 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 180.10 on 03/30/26 | 55.31 on 03/19/26 |
| High | 0.0013 on 03/27/26 | 236.83 on 04/10/26 | 154.12 on 04/14/26 | 224.04 on 04/14/26 | 63.94 on 04/09/26 |
| 3-Month | |||||
| %Chg | unch since 01/14/26 | +9.80% since 01/14/26 | -9.43% since 01/14/26 | +23.42% since 01/14/26 | +4.71% since 01/14/26 |
| Low | 0.0001 on 03/19/26 | 211.85 on 01/15/26 | 139.34 on 03/20/26 | 178.00 on 03/09/26 | 55.15 on 01/16/26 |
| High | 0.0013 on 03/27/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.04 on 04/14/26 | 71.35 on 02/25/26 |
| 6-Month | |||||
| %Chg | -25.00% since 10/14/25 | +18.86% since 10/14/25 | +0.94% since 10/14/25 | +29.75% since 10/14/25 | +25.92% since 10/14/25 |
| Low | 0.0001 on 03/19/26 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 166.96 on 12/09/25 | 49.17 on 10/15/25 |
| High | 0.0018 on 11/12/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 224.04 on 04/14/26 | 71.35 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 148,519,344 | 79,816,880 | 19,691,008 | 18,926,362 |
| Shares Outstanding, K | 27,056 | 635,676 | 522,396 | 89,403 | 302,483 |
| Annual Sales | 104,560,000 | 37,442,000,000 | 24,948,000,000 | 3,938,500,000 | 48,366,420,000 |
| Annual Net Income | -12,880,000 | 4,729,000,000 | 3,250,000,000 | 488,000,000 | 460,360,000 |
| Last Quarter Sales | 25,600,000 | 6,860,000,000 | 6,133,000,000 | 1,054,000,000 | 11,620,700,000 |
| Last Quarter Net Income | -40,870,000 | -115,000,000 | 577,000,000 | 131,700,000 | -155,250,000 |
| 60-Month Beta | -3.50 | 0.93 | 1.09 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.85 on 02/05/26 | -0.61 on 01/29/26 |
| Latest Earnings Date | 10/04/24 | 04/23/26 | 04/21/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.386 on 03/06/26 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 03/06/26 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.03 | 18.65 | 32.28 | 47.83 |