Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | HON | MMM | CIB | CSL |
| Company | Alpine 4 Holdings Inc Cl A | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0004 | 242.70 | 162.27 | 66.38 | 387.54 |
| High | 0.0005 | 248.18 | 164.23 | 67.62 | 394.82 |
| Low | 0.0002 | 241.22 | 159.22 | 66.00 | 380.08 |
| Latest | 0.0005 | 248.04 | 161.46 | 66.76 | 393.73 |
| Change | -0.0005 | +4.45 | -3.86 | -1.12 | -1.04 |
| % Change | -50.00% | +1.83% | -2.33% | -1.65% | -0.26% |
| Volume | 1,200 | 3,634,100 | 3,984,429 | 549,038 | 331,592 |
| 20-Day Average Volume | 20,815 | 3,876,665 | 4,115,000 | 525,295 | 559,670 |
| Previous Close | 0.0010 | 243.59 | 165.32 | 67.88 | 394.77 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 240.15 | 166.44 | 76.96 | 398.94 |
| 20-Day Raw Stochastic | 36.36% | 99.39% | 40.62% | 4.17% | 58.39% |
| 20-Day Relative Strength | 50.45 | 71.61 | 45.72 | 36.42 | 57.38 |
| Weighted Alpha | +20.56 | +30.60 | +9.31 | +57.08 | +18.92 |
| Today's Opinion | 24% Sell | 88% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 02/23/26 | +2.05% since 02/23/26 | -2.93% since 02/23/26 | -17.02% since 02/23/26 | -1.73% since 02/23/26 |
| Low | 0.0002 on 03/02/26 | 239.82 on 02/26/26 | 159.22 on 03/02/26 | 66.00 on 03/02/26 | 380.08 on 03/02/26 |
| High | 0.0010 on 02/27/26 | 248.18 on 03/02/26 | 168.29 on 02/24/26 | 80.00 on 02/24/26 | 412.05 on 02/25/26 |
| 1-Month | |||||
| %Chg | unch since 02/02/26 | +9.00% since 02/02/26 | +5.23% since 02/02/26 | -19.13% since 02/02/26 | +14.63% since 02/02/26 |
| Low | 0.0001 on 02/23/26 | 226.54 on 02/03/26 | 151.23 on 02/03/26 | 66.00 on 03/02/26 | 342.00 on 02/03/26 |
| High | 0.0012 on 02/05/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.24 on 02/03/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | +400.00% since 12/02/25 | +28.42% since 12/02/25 | -5.89% since 12/02/25 | +4.20% since 12/02/25 | +23.15% since 12/02/25 |
| Low | 0.0001 on 02/23/26 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 60.69 on 12/18/25 | 318.01 on 12/03/25 |
| High | 0.0012 on 02/05/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | +66.67% since 09/02/25 | +20.83% since 09/02/25 | +4.66% since 09/02/25 | +33.84% since 09/02/25 | +4.03% since 09/02/25 |
| Low | 0.0001 on 02/23/26 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 49.39 on 09/04/25 | 293.43 on 11/20/25 |
| High | 0.0049 on 09/30/25 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27 | 154,844,320 | 87,074,048 | 16,322,220 | 16,139,772 |
| Shares Outstanding, K | 27,056 | 635,676 | 526,700 | 240,457 | 40,884 |
| Annual Sales | 104,560,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | -12,880,000 | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 25,600,000 | 6,860,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | -40,870,000 | -115,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | -3.30 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 10/04/24 | 05/05/26 | 04/28/26 | 05/04/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.51 | 9.07 | 20.36 |