Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | HON | MMM | CIB | CSL |
| Company | Alpine 4 Holdings Inc Cl A | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0005 | 219.22 | 168.81 | 73.75 | 365.32 |
| High | 0.0005 | 220.63 | 171.43 | 75.75 | 368.95 |
| Low | 0.0005 | 216.53 | 167.00 | 73.58 | 361.75 |
| Latest | 0.0005 | 219.39 | 167.80 | 75.75 | 363.72 |
| Change | +0.0001 | +4.37 | -3.30 | +1.91 | -2.45 |
| % Change | +25.00% | +2.03% | -1.93% | +2.59% | -0.67% |
| Volume | 2,300 | 8,529,700 | 7,328,100 | 383,100 | 411,600 |
| 20-Day Average Volume | 16,015 | 4,146,715 | 2,598,995 | 348,310 | 415,750 |
| Previous Close | 0.0004 | 215.02 | 171.10 | 73.84 | 366.17 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 202.59 | 164.03 | 67.29 | 338.68 |
| 20-Day Raw Stochastic | 100.00% | 95.45% | 64.00% | 100.00% | 89.54% |
| 20-Day Relative Strength | 52.36 | 71.41 | 54.16 | 79.32 | 66.27 |
| Weighted Alpha | -32.23 | +9.39 | +19.90 | +141.46 | -4.40 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 64% Sell | 56% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.67% since 01/09/26 | +5.79% since 01/09/26 | +1.55% since 01/09/26 | +7.08% since 01/09/26 | +2.48% since 01/09/26 |
| Low | 0.0001 on 01/12/26 | 204.63 on 01/12/26 | 163.11 on 01/12/26 | 70.53 on 01/12/26 | 350.20 on 01/13/26 |
| High | 0.0005 on 01/16/26 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 75.75 on 01/16/26 | 368.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | +66.67% since 12/16/25 | +10.66% since 12/16/25 | +2.82% since 12/16/25 | +20.70% since 12/16/25 | +9.25% since 12/16/25 |
| Low | 0.0001 on 01/12/26 | 193.35 on 01/02/26 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 318.99 on 12/31/25 |
| High | 0.0005 on 01/16/26 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 75.75 on 01/16/26 | 368.95 on 01/16/26 |
| 3-Month | |||||
| %Chg | -44.44% since 10/16/25 | +14.46% since 10/16/25 | +10.82% since 10/16/25 | +34.52% since 10/16/25 | +13.99% since 10/16/25 |
| Low | 0.0001 on 01/12/26 | 186.76 on 11/20/25 | 151.27 on 10/17/25 | 53.34 on 10/22/25 | 293.43 on 11/20/25 |
| High | 0.0018 on 11/12/25 | 220.63 on 01/16/26 | 174.69 on 12/03/25 | 75.75 on 01/16/26 | 368.95 on 01/16/26 |
| 6-Month | |||||
| %Chg | +400.00% since 07/16/25 | -1.83% since 07/16/25 | +6.50% since 07/16/25 | +71.26% since 07/16/25 | -7.74% since 07/16/25 |
| Low | 0.0001 on 01/12/26 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 293.43 on 11/20/25 |
| High | 0.0100 on 07/30/25 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 75.75 on 01/16/26 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 139,287,856 | 89,139,552 | 18,214,618 | 15,198,401 |
| Shares Outstanding, K | 27,056 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 104,560,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | -12,880,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 25,600,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | -40,870,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | -3.29 | 0.95 | 1.09 | 0.81 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/06/24 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 10/04/24 | 01/29/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | N/A | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 21.63 | 10.14 | 18.35 |