Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | HON | GE | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8400 | 222.40 | 196.50 | 121.70 | 98.84 |
| High | 0.8840 | 223.79 | 198.09 | 123.25 | 100.21 |
| Low | 0.8400 | 220.52 | 195.32 | 121.47 | 98.16 |
| Last | 0.8753 | 223.48 | 197.78 | 122.50 | 99.85 |
| Change | +0.0252 | +0.17 | +1.86 | +0.70 | +0.78 |
| % Change | +2.96% | +0.08% | +0.95% | +0.57% | +0.79% |
| Volume | 12,900 | 3,134,000 | 3,112,000 | 4,524,000 | 2,783,800 |
| 20-Day Average Volume | 100,160 | 2,663,805 | 2,501,515 | 4,190,535 | 3,173,505 |
| Previous Close | 0.8501 | 223.31 | 195.92 | 121.80 | 99.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9477 | 209.26 | 190.51 | 117.21 | 95.31 |
| 20-Day Raw Stochastic | 17.91% | 94.31% | 97.95% | 95.05% | 95.97% |
| 20-Day Relative Strength | 46.62% | 59.44% | 66.17% | 65.56% | 63.42% |
| Weighted Alpha | -77.74 | -17.80 | -5.90 | +74.10 | -17.10 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/24/23 | +0.93% since 11/24/23 | +2.26% since 11/24/23 | +2.11% since 11/24/23 | +4.06% since 11/24/23 |
| Low | 0.8400 on 12/01/23 | 216.76 on 11/28/23 | 192.35 on 11/27/23 | 118.45 on 11/29/23 | 95.94 on 11/27/23 |
| High | 0.9500 on 11/28/23 | 225.36 on 11/29/23 | 198.09 on 12/01/23 | 123.25 on 12/01/23 | 100.21 on 12/01/23 |
| 1-Month | |||||
| %Chg | +6.76% since 11/01/23 | +17.62% since 11/01/23 | +7.49% since 11/01/23 | +14.22% since 11/01/23 | +10.26% since 11/01/23 |
| Low | 0.7800 on 11/02/23 | 190.95 on 11/02/23 | 183.20 on 11/09/23 | 107.36 on 11/02/23 | 91.04 on 11/02/23 |
| High | 1.1700 on 11/09/23 | 225.36 on 11/29/23 | 198.09 on 12/01/23 | 123.25 on 12/01/23 | 100.21 on 12/01/23 |
| 3-Month | |||||
| %Chg | -35.16% since 09/01/23 | -15.86% since 09/01/23 | +4.98% since 09/01/23 | +7.23% since 09/01/23 | -6.64% since 09/01/23 |
| Low | 0.5820 on 10/13/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 105.53 on 10/20/23 | 85.35 on 10/23/23 |
| High | 1.4100 on 09/06/23 | 266.69 on 09/05/23 | 198.09 on 12/01/23 | 123.25 on 12/01/23 | 108.80 on 09/12/23 |
| 6-Month | |||||
| %Chg | -65.81% since 06/01/23 | -3.96% since 06/01/23 | +2.02% since 06/01/23 | +17.03% since 06/01/23 | +5.91% since 06/01/23 |
| Low | 0.5820 on 10/13/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 102.64 on 06/23/23 | 85.35 on 10/23/23 |
| High | 2.9599 on 06/15/23 | 269.61 on 09/01/23 | 210.87 on 07/12/23 | 123.25 on 12/01/23 | 113.14 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,335 | 165,135,392 | 130,386,656 | 133,327,280 | 55,148,856 |
| Shares Outstanding, K | 26,659 | 738,927 | 659,251 | 1,088,386 | 552,317 |
| Annual Sales | 104,560,000 | 31,471,000,000 | 35,466,000,000 | 76,555,000,000 | 34,229,000,000 |
| Annual Net Income | -12,880,000 | 7,209,000,000 | 4,966,000,000 | 225,000,000 | 5,777,000,000 |
| Last Quarter Sales | 28,020,000 | 6,873,000,000 | 9,212,000,000 | 17,346,000,000 | 8,312,000,000 |
| Last Quarter Net Income | -4,550,000 | 1,129,000,000 | 1,514,000,000 | 349,000,000 | -2,075,000,000 |
| 60-Month Beta | 0.82 | 0.84 | 1.05 | 1.28 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/23 | 2.02 on 10/24/23 | 2.27 on 10/26/23 | 0.82 on 10/24/23 | 2.68 on 10/24/23 |
| Latest Earnings Date | 08/11/23 | 01/23/24 | 10/26/23 | 01/23/24 | 01/23/24 |
| Most Recent Dividend | N/A | 0.270 on 10/11/23 | 1.080 on 11/09/23 | 0.080 on 09/25/23 | 1.500 on 11/16/23 |
| Next Ex-Dividends Date | N/A | 10/11/23 | 11/09/23 | 09/25/23 | 11/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 21.55 | 40.47 | 10.89 |
