Alpine Immune Sciences Inc (ALPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPN | TAK | ZTS | ONC | UTHR |
| Company | Alpine Immune Sciences Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 64.98 | 15.51 | 79.54 | 275.18 | 547.10 |
| High | 65.00 | 15.68 | 81.19 | 275.18 | 550.99 |
| Low | 64.97 | 15.46 | 79.42 | 269.00 | 540.80 |
| Latest | 64.97 | 15.60 | 79.44 | 270.10 | 549.87 |
| Change | +0.01 | +0.15 | -0.08 | -9.83 | +2.18 |
| % Change | +0.02% | +0.97% | -0.10% | -3.51% | +0.40% |
| Volume | 4,288,300 | 3,514,900 | 5,297,000 | 325,900 | 663,200 |
| 20-Day Average Volume | 1,891,270 | 3,407,150 | 9,223,040 | 240,535 | 463,085 |
| Previous Close | 64.96 | 15.45 | 79.52 | 279.93 | 547.69 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 16.11 | 78.22 | 296.77 | 563.61 |
| 20-Day Raw Stochastic | 94.64% | 39.58% | 46.45% | 2.06% | 29.96% |
| 20-Day Relative Strength | 80.75 | 38.04 | 31.57 | 35.90 | 45.76 |
| Weighted Alpha | +232.23 | +1.49 | -51.70 | -6.15 | +52.64 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/10/24 | -2.26% since 05/29/26 | +2.25% since 05/29/26 | -6.19% since 05/29/26 | -1.25% since 05/29/26 |
| Low | 64.92 on 05/13/24 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 65.00 on 05/17/24 | 15.68 on 06/05/26 | 81.63 on 06/04/26 | 287.55 on 06/01/26 | 560.97 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.79% since 04/17/24 | -5.74% since 05/05/26 | -29.41% since 05/05/26 | -9.21% since 05/05/26 | -3.90% since 05/05/26 |
| Low | 64.40 on 04/19/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 534.97 on 06/02/26 |
| High | 65.00 on 05/17/24 | 16.92 on 05/07/26 | 115.13 on 05/06/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +107.84% since 02/16/24 | -12.16% since 03/05/26 | -35.01% since 03/05/26 | -7.80% since 03/05/26 | +13.36% since 03/05/26 |
| Low | 29.56 on 02/21/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 471.29 on 03/06/26 |
| High | 65.00 on 05/17/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +385.58% since 11/17/23 | +10.01% since 12/05/25 | -33.05% since 12/05/25 | -16.35% since 12/05/25 | +12.38% since 12/05/25 |
| Low | 13.30 on 11/21/23 | 14.17 on 12/08/25 | 72.38 on 05/15/26 | 269.00 on 06/05/26 | 455.63 on 01/20/26 |
| High | 65.00 on 05/17/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,812 | 49,647,392 | 33,303,472 | 29,635,372 | 23,340,328 |
| Shares Outstanding, K | 68,598 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 58,880,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -32,180,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 7,030,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -17,920,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.97 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/09/24 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/24 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 12.29 | 62.62 | 20.22 |