Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | TAK | ZTS | ONC | UTHR |
| Company | Astellas Pharma ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.7440 | 18.57 | 118.20 | 303.92 | 596.88 |
| High | 16.8896 | 18.90 | 118.89 | 312.55 | 597.00 |
| Low | 16.5000 | 18.57 | 116.76 | 303.92 | 570.22 |
| Latest | 16.7800 | 18.77 | 117.29 | 308.44 | 570.27 |
| Change | +0.5600 | +0.25 | -0.92 | +11.47 | -22.71 |
| % Change | +3.45% | +1.35% | -0.78% | +3.86% | -3.83% |
| Volume | 189,000 | 4,076,600 | 2,211,600 | 343,200 | 755,000 |
| 20-Day Average Volume | 152,675 | 2,834,730 | 4,168,235 | 227,800 | 723,605 |
| Previous Close | 16.2200 | 18.52 | 118.21 | 296.97 | 592.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.3988 | 18.09 | 117.79 | 288.53 | 534.97 |
| 20-Day Raw Stochastic | 80.80% | 90.23% | 32.89% | 89.98% | 72.46% |
| 20-Day Relative Strength | 63.71 | 61.05 | 44.53 | 51.24 | 61.12 |
| Weighted Alpha | +89.55 | +35.23 | -25.07 | +20.68 | +84.16 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 03/25/26 | +2.62% since 03/25/26 | +0.50% since 03/25/26 | +8.82% since 03/25/26 | +5.29% since 03/25/26 |
| Low | 15.7100 on 03/26/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 312.55 on 04/01/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.64% since 02/27/26 | +0.11% since 02/27/26 | -10.53% since 02/27/26 | -2.70% since 02/27/26 | +13.17% since 02/27/26 |
| Low | 14.3815 on 03/16/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +26.26% since 12/31/25 | +20.40% since 12/31/25 | -6.78% since 12/31/25 | +1.52% since 12/31/25 | +17.04% since 12/31/25 |
| Low | 13.0700 on 01/06/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +52.27% since 10/01/25 | +27.34% since 10/01/25 | -20.18% since 10/01/25 | -7.97% since 10/01/25 | +30.15% since 10/01/25 |
| Low | 10.0300 on 10/14/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,352,732 | 58,938,216 | 49,899,752 | 32,583,550 | 25,989,122 |
| Shares Outstanding, K | 1,809,663 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 12,621,330,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 334,930,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 3,708,270,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 651,300,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.15 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/04/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/24/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | 0.170 on 09/26/25 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 11.42 | 18.12 | 76.16 | 21.09 |