Astellas Pharma ADR (ALPMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPMY | TAK | ZTS | ONC | UTHR |
| Company | Astellas Pharma ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.3400 | 16.00 | 82.35 | 261.64 | 547.59 |
| High | 13.4400 | 16.03 | 82.40 | 267.55 | 547.59 |
| Low | 13.3000 | 15.85 | 79.17 | 261.50 | 536.39 |
| Latest | 13.4200 | 15.91 | 79.57 | 264.48 | 545.96 |
| Change | +0.1600 | +0.04 | -1.83 | +4.21 | +0.56 |
| % Change | +1.21% | +0.25% | -2.25% | +1.62% | +0.10% |
| Volume | 164,900 | 3,971,600 | 6,557,600 | 260,900 | 451,800 |
| 20-Day Average Volume | 206,700 | 3,190,535 | 7,235,490 | 269,995 | 465,910 |
| Previous Close | 13.2600 | 15.87 | 81.40 | 260.27 | 545.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.7880 | 15.93 | 79.07 | 285.18 | 556.68 |
| 20-Day Raw Stochastic | 31.34% | 56.46% | 67.83% | 18.14% | 24.20% |
| 20-Day Relative Strength | 40.94 | 43.72 | 34.70 | 35.52 | 45.14 |
| Weighted Alpha | +27.38 | +3.16 | -49.87 | -11.91 | +65.07 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/05/26 | +1.99% since 06/05/26 | +0.16% since 06/05/26 | -2.08% since 06/05/26 | -0.71% since 06/05/26 |
| Low | 12.8175 on 06/11/26 | 15.59 on 06/09/26 | 77.70 on 06/08/26 | 253.95 on 06/11/26 | 536.39 on 06/12/26 |
| High | 13.6300 on 06/11/26 | 16.02 on 06/12/26 | 82.98 on 06/10/26 | 272.24 on 06/08/26 | 557.97 on 06/10/26 |
| 1-Month | |||||
| %Chg | -8.83% since 05/12/26 | -3.11% since 05/12/26 | +3.42% since 05/12/26 | -16.06% since 05/12/26 | -6.15% since 05/12/26 |
| Low | 12.8175 on 06/11/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 15.0500 on 05/13/26 | 16.76 on 05/14/26 | 82.98 on 06/10/26 | 322.45 on 05/13/26 | 584.71 on 05/13/26 |
| 3-Month | |||||
| %Chg | -9.14% since 03/12/26 | -10.47% since 03/12/26 | -31.08% since 03/12/26 | -7.30% since 03/12/26 | +2.47% since 03/12/26 |
| Low | 12.8175 on 06/11/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +2.60% since 12/12/25 | +11.03% since 12/12/25 | -32.94% since 12/12/25 | -17.11% since 12/12/25 | +10.52% since 12/12/25 |
| Low | 12.8175 on 06/11/26 | 14.40 on 12/15/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 17.3500 on 03/30/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,285,678 | 50,633,968 | 33,357,972 | 29,018,748 | 23,174,360 |
| Shares Outstanding, K | 1,809,663 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 14,211,000,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 1,936,670,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 3,428,510,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 277,390,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.07 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/27/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.145 on 03/27/26 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/26 | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 9.23 | 12.58 | 58.23 | 20.13 |