Realloys Inc (ALOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOY | APP | TT | COHR | SLB |
| Company | Realloys Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.78 | 490.34 | 479.01 | 379.09 | 46.92 |
| High | 14.78 | 506.49 | 488.08 | 379.44 | 47.29 |
| Low | 13.30 | 483.00 | 477.68 | 341.68 | 46.49 |
| Latest | 14.05 | 497.05 | 478.77 | 363.84 | 46.59 |
| Change | -0.63 | +19.97 | +0.88 | -16.72 | -0.41 |
| % Change | -4.29% | +4.19% | +0.18% | -4.39% | -0.87% |
| Volume | 924,449 | 1,499,887 | 323,798 | 3,508,497 | 2,026,034 |
| 20-Day Average Volume | 3,569,328 | 5,064,202 | 1,431,844 | 6,124,903 | 16,519,928 |
| Previous Close | 14.68 | 477.08 | 477.89 | 380.56 | 47.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 513.35 | 470.30 | 388.72 | 52.49 |
| 20-Day Raw Stochastic | 39.42% | 39.20% | 62.32% | 18.58% | 6.77% |
| 20-Day Relative Strength | 51.32 | 50.30 | 53.51 | 47.83 | 33.46 |
| Weighted Alpha | +20.98 | +15.93 | +14.42 | +277.14 | +24.77 |
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.08% since 06/22/26 | +6.15% since 06/22/26 | -2.19% since 06/22/26 | -16.59% since 06/22/26 | -2.62% since 06/22/26 |
| Low | 13.30 on 06/29/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.70 on 06/29/26 | 45.87 on 06/24/26 |
| High | 20.59 on 06/23/26 | 506.49 on 06/29/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 48.26 on 06/23/26 |
| 1-Month | |||||
| %Chg | +50.38% since 05/29/26 | -18.73% since 05/29/26 | +6.54% since 05/29/26 | -1.82% since 05/29/26 | -14.40% since 05/29/26 |
| Low | 9.34 on 06/01/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 20.59 on 06/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | +38.03% since 03/27/26 | +30.71% since 03/27/26 | +17.21% since 03/27/26 | +45.76% since 03/27/26 | -12.72% since 03/27/26 |
| Low | 7.43 on 04/07/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 20.59 on 06/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +70.27% since 12/29/25 | -28.70% since 12/29/25 | +21.98% since 12/29/25 | +87.76% since 12/29/25 | +23.21% since 12/29/25 |
| Low | 7.43 on 04/07/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.00 on 12/30/25 |
| High | 26.90 on 03/04/26 | 699.73 on 12/30/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 898,622 | 160,270,256 | 105,639,968 | 74,452,384 | 70,267,728 |
| Shares Outstanding, K | 61,214 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 2,430,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -4,430,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 710,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -106,720,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.41 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.98 on 05/20/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |