Astronova Inc (ALOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOT | TRI | MRVL | TT | IQV |
| Company | Astronova Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.48 | 125.40 | 81.45 | 389.53 | 240.36 |
| High | 9.70 | 125.76 | 82.48 | 391.05 | 241.55 |
| Low | 9.48 | 123.21 | 80.30 | 387.13 | 237.67 |
| Latest | 9.57 | 124.02 | 80.46 | 389.53 | 237.68 |
| Change | +0.01 | -0.82 | +0.08 | +2.26 | -3.60 |
| % Change | +0.10% | -0.66% | +0.10% | +0.58% | -1.49% |
| Volume | 4,700 | 2,044,200 | 15,011,101 | 2,567,100 | 1,350,700 |
| 20-Day Average Volume | 16,195 | 1,046,500 | 13,086,085 | 1,586,070 | 1,198,410 |
| Previous Close | 9.56 | 124.84 | 80.38 | 387.27 | 241.28 |
| Industry | Technology Services | Business Services | Electronics - Semiconductors | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.83 | 129.88 | 84.93 | 388.26 | 232.95 |
| 20-Day Raw Stochastic | 90.45% | 7.71% | 7.97% | 74.55% | 65.63% |
| 20-Day Relative Strength | 63.50 | 33.89 | 42.61 | 46.14 | 60.36 |
| Weighted Alpha | -21.41 | -31.26 | -21.83 | -1.99 | +29.40 |
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 01/09/26 | -4.03% since 01/09/26 | -3.32% since 01/09/26 | +2.05% since 01/09/26 | -1.95% since 01/09/26 |
| Low | 9.15 on 01/12/26 | 123.21 on 01/16/26 | 79.27 on 01/14/26 | 379.03 on 01/12/26 | 237.67 on 01/16/26 |
| High | 9.76 on 01/13/26 | 129.89 on 01/12/26 | 84.06 on 01/13/26 | 393.65 on 01/14/26 | 244.82 on 01/13/26 |
| 1-Month | |||||
| %Chg | +23.80% since 12/16/25 | -6.29% since 12/16/25 | -4.29% since 12/16/25 | -1.62% since 12/16/25 | +7.22% since 12/16/25 |
| Low | 7.61 on 12/17/25 | 123.21 on 01/16/26 | 79.27 on 01/14/26 | 348.06 on 01/06/26 | 219.80 on 12/19/25 |
| High | 9.76 on 01/13/26 | 134.13 on 12/17/25 | 94.20 on 01/06/26 | 403.69 on 01/05/26 | 247.04 on 01/09/26 |
| 3-Month | |||||
| %Chg | -2.94% since 10/16/25 | -20.69% since 10/16/25 | -8.81% since 10/16/25 | -6.34% since 10/16/25 | +15.52% since 10/16/25 |
| Low | 6.96 on 12/09/25 | 123.21 on 01/16/26 | 73.62 on 11/21/25 | 348.06 on 01/06/26 | 202.01 on 10/17/25 |
| High | 9.86 on 10/20/25 | 164.30 on 10/24/25 | 102.77 on 12/04/25 | 458.65 on 10/30/25 | 247.04 on 01/09/26 |
| 6-Month | |||||
| %Chg | -14.63% since 07/16/25 | -41.29% since 07/16/25 | +13.56% since 07/16/25 | -10.86% since 07/16/25 | +49.82% since 07/16/25 |
| Low | 6.96 on 12/09/25 | 123.21 on 01/16/26 | 61.44 on 09/04/25 | 348.06 on 01/06/26 | 157.78 on 07/17/25 |
| High | 11.99 on 09/09/25 | 211.85 on 07/17/25 | 102.77 on 12/04/25 | 476.18 on 07/28/25 | 247.04 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,099 | 55,169,304 | 68,238,128 | 86,373,992 | 40,476,904 |
| Shares Outstanding, K | 7,638 | 444,842 | 848,100 | 221,739 | 170,300 |
| Annual Sales | 151,280,000 | 7,258,000,000 | 5,767,300,000 | 19,838,200,000 | 15,405,000,000 |
| Annual Net Income | -14,490,000 | 2,210,000,000 | -885,000,000 | 2,567,900,000 | 1,373,000,000 |
| Last Quarter Sales | 39,170,000 | 1,782,000,000 | 2,074,500,000 | 5,742,500,000 | 4,100,000,000 |
| Last Quarter Net Income | 380,000 | 423,000,000 | 1,901,300,000 | 847,600,000 | 331,000,000 |
| 60-Month Beta | 0.73 | 0.80 | 1.95 | 1.21 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 12/10/25 | 0.85 on 11/04/25 | 0.76 on 12/02/25 | 3.88 on 10/30/25 | 3.00 on 10/28/25 |
| Latest Earnings Date | 04/13/26 | 02/05/26 | 03/04/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | 0.070 on 03/25/20 | 0.595 on 11/18/25 | 0.060 on 01/09/26 | 0.940 on 12/05/25 | N/A |
| Next Ex-Dividends Date | 03/25/20 | 11/18/25 | 01/09/26 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.41 | 32.43 | 39.21 | 30.21 | 22.91 |