Analogic Cp (ALOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOG | LOGI | LPL | TBCH | IMMR |
| Company | Analogic Cp | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 83.95 | 95.04 | 4.32 | 11.27 | 6.16 |
| High | 84.00 | 95.66 | 4.39 | 11.40 | 6.18 |
| Low | 83.95 | 94.35 | 4.22 | 11.13 | 5.98 |
| Latest | 83.95 | 95.58 | 4.24 | 11.48 | 6.14 |
| Change | unch | +0.58 | -0.04 | +0.19 | +0.03 |
| % Change | unch | +0.61% | -0.93% | +1.68% | +0.49% |
| Volume | 212,600 | 275,386 | 1,072,176 | 36,375 | 164,797 |
| 20-Day Average Volume | 227,475 | 825,932 | 2,586,136 | 231,983 | 680,605 |
| Previous Close | 83.95 | 95.00 | 4.28 | 11.29 | 6.11 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.84 | 94.59 | 4.40 | 10.76 | 5.88 |
| 20-Day Raw Stochastic | 75.00% | 45.25% | 33.51% | 61.04% | 58.45% |
| 20-Day Relative Strength | 44.61 | 51.43 | 47.86 | 47.69 | 51.02 |
| Weighted Alpha | +16.10 | +12.47 | +34.64 | -12.98 | -18.53 |
| Today's Opinion | N/A | 40% Sell | 32% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 32% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/18 | -5.88% since 04/17/26 | -16.14% since 04/17/26 | -4.74% since 04/17/26 | -5.19% since 04/17/26 |
| Low | 83.90 on 06/21/18 | 93.75 on 04/23/26 | 4.22 on 04/24/26 | 11.13 on 04/24/26 | 5.97 on 04/24/26 |
| High | 84.00 on 06/22/18 | 100.76 on 04/20/26 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | 6.73 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.42% since 05/22/18 | +3.62% since 03/24/26 | +4.41% since 03/24/26 | -4.66% since 03/24/26 | +0.91% since 03/24/26 |
| Low | 83.50 on 05/25/18 | 89.29 on 04/02/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 84.10 on 06/06/18 | 102.24 on 04/17/26 | 5.43 on 04/22/26 | 12.15 on 04/21/26 | 6.73 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.29% since 03/22/18 | +1.83% since 01/23/26 | -3.84% since 01/23/26 | -16.85% since 01/23/26 | -8.87% since 01/23/26 |
| Low | 83.00 on 04/11/18 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 96.80 on 03/29/18 | 102.24 on 04/17/26 | 5.66 on 02/26/26 | 13.67 on 03/12/26 | 6.93 on 02/02/26 |
| 6-Month | |||||
| %Chg | -3.73% since 12/22/17 | -14.56% since 10/24/25 | -13.94% since 10/24/25 | -34.17% since 10/24/25 | -12.01% since 10/24/25 |
| Low | 75.00 on 02/06/18 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 101.80 on 03/06/18 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 17.31 on 10/27/25 | 7.29 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,049,375 | 13,925,955 | 4,280,001 | 224,073 | 202,241 |
| Shares Outstanding, K | 12,500 | 146,589 | 1,000,000 | 19,847 | 33,100 |
| Annual Sales | 486,370,000 | 4,554,900,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | -74,240,000 | 631,530,000 | 158,420,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | 119,970,000 | 1,421,480,000 | 4,968,590,000 | 118,780,000 | 650,170,000 |
| Last Quarter Net Income | 7,110,000 | 251,040,000 | -245,720,000 | 17,610,000 | 11,990,000 |
| 60-Month Beta | 0.64 | 1.08 | 1.56 | 2.30 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/05/18 | 1.93 on 01/27/26 | -0.24 on 01/28/26 | 0.89 on 03/12/26 | 0.36 on 04/13/26 |
| Latest Earnings Date | 09/18/18 | 05/05/26 | 05/21/26 | 05/14/26 | 12/15/25 |
| Most Recent Dividend | 0.100 on 03/14/18 | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 04/20/26 |
| Next Ex-Dividends Date | 03/14/18 | 09/18/20 | 12/30/21 | N/A | 04/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 19.92 | 28.26 | 14.39 | 0.00 |