Allied Resources Inc (ALOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOD | EOG | LNG | FANG | VG |
| Company | Allied Resources Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2000 | 121.02 | 221.75 | 166.37 | 9.25 |
| High | 0.2000 | 123.69 | 236.57 | 170.93 | 9.73 |
| Low | 0.1610 | 119.31 | 216.43 | 164.37 | 9.15 |
| Latest | 0.2000 | 121.62 | 231.80 | 166.91 | 9.47 |
| Change | -0.0123 | -0.88 | +11.12 | -0.86 | +0.16 |
| % Change | -5.79% | -0.72% | +5.04% | -0.51% | +1.72% |
| Volume | 4,400 | 3,449,845 | 2,716,657 | 1,415,852 | 5,875,282 |
| 20-Day Average Volume | 5,370 | 5,530,135 | 1,770,047 | 2,269,560 | 9,280,317 |
| Previous Close | 0.2123 | 122.50 | 220.68 | 167.77 | 9.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 117.34 | 218.27 | 168.04 | 9.55 |
| 20-Day Raw Stochastic | 63.90% | 78.13% | 86.42% | 53.27% | 46.54% |
| 20-Day Relative Strength | 54.09 | 62.36 | 68.61 | 55.70 | 53.83 |
| Weighted Alpha | N/A | +2.42 | +5.07 | +16.10 | -5.41 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 64% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/14/25 | -1.51% since 02/19/26 | +2.76% since 02/19/26 | -4.03% since 02/19/26 | -4.70% since 02/19/26 |
| Low | 0.1610 on 02/20/26 | 119.63 on 02/26/26 | 216.60 on 02/25/26 | 165.00 on 02/26/26 | 9.03 on 02/24/26 |
| High | 0.2500 on 11/17/25 | 125.24 on 02/25/26 | 236.56 on 02/26/26 | 177.25 on 02/23/26 | 9.96 on 02/20/26 |
| 1-Month | |||||
| %Chg | -19.68% since 12/10/25 | +13.38% since 01/26/26 | +12.55% since 01/26/26 | +9.22% since 01/26/26 | +0.48% since 01/26/26 |
| Low | 0.1610 on 02/20/26 | 106.78 on 01/27/26 | 204.69 on 01/27/26 | 153.17 on 01/27/26 | 8.55 on 02/17/26 |
| High | 0.2490 on 02/12/26 | 126.20 on 02/19/26 | 236.56 on 02/26/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 3-Month | |||||
| %Chg | -20.00% since 11/17/25 | +14.88% since 11/26/25 | +12.95% since 11/26/25 | +12.30% since 11/26/25 | +32.19% since 11/26/25 |
| Low | 0.1610 on 02/20/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 5.72 on 12/16/25 |
| High | 0.2490 on 02/12/26 | 126.20 on 02/19/26 | 236.56 on 02/26/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 6-Month | |||||
| %Chg | +150.00% since 08/05/25 | +0.58% since 08/26/25 | -3.79% since 08/26/25 | +16.48% since 08/26/25 | -26.82% since 08/26/25 |
| Low | 0.0800 on 08/27/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 5.72 on 12/16/25 |
| High | 0.2678 on 09/16/25 | 126.20 on 02/19/26 | 244.92 on 08/27/25 | 177.25 on 02/23/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,131 | 66,468,260 | 47,498,060 | 48,048,488 | 22,791,916 |
| Shares Outstanding, K | 5,653 | 542,598 | 215,235 | 286,395 | 2,448,111 |
| Annual Sales | 160,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | -170,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 40,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 3,329,000,000 |
| Last Quarter Net Income | -50,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 550,000,000 |
| 60-Month Beta | 0.53 | 0.49 | 0.27 | 0.63 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | 2.27 on 02/24/26 | 4.75 on 10/30/25 | 1.74 on 02/23/26 | 0.16 on 11/10/25 |
| Latest Earnings Date | 04/13/26 | 05/07/26 | 02/26/26 | 05/04/26 | 03/02/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.16 | 12.31 | 14.34 | 11.84 |