Allied Resources Inc (ALOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOD | MXC | BRN | ||
| Company | Allied Resources Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.2000 | 10.50 | 1.0200 | ||
| High | 0.2000 | 10.75 | 1.0500 | ||
| Low | 0.1610 | 10.50 | 0.9700 | ||
| Latest | 0.2000 | 10.65 | 1.0100 | ||
| Change | -0.0123 | -0.05 | -0.0300 | ||
| % Change | -5.79% | -0.48% | -2.88% | ||
| Volume | 4,400 | 2,800 | 65,100 | ||
| 20-Day Average Volume | 5,370 | 11,105 | 181,775 | ||
| Previous Close | 0.2123 | 10.70 | 1.0400 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 10.74 | 1.0418 | ||
| 20-Day Raw Stochastic | 63.90% | 56.30% | 27.97% | ||
| 20-Day Relative Strength | 54.09 | 51.18 | 46.09 | ||
| Weighted Alpha | N/A | -18.83 | -38.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/14/25 | +6.27% since 02/17/26 | +8.37% since 02/17/26 | ||
| Low | 0.1610 on 02/20/26 | 10.05 on 02/20/26 | 0.9207 on 02/18/26 | ||
| High | 0.2500 on 11/17/25 | 11.85 on 02/19/26 | 1.1400 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -19.68% since 12/10/25 | +4.37% since 01/23/26 | -9.01% since 01/23/26 | ||
| Low | 0.1610 on 02/20/26 | 8.65 on 02/05/26 | 0.9207 on 02/18/26 | ||
| High | 0.2490 on 02/12/26 | 12.20 on 01/29/26 | 1.2400 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 11/17/25 | +24.62% since 11/24/25 | -8.18% since 11/24/25 | ||
| Low | 0.1610 on 02/20/26 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.2490 on 02/12/26 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 08/05/25 | +32.28% since 08/22/25 | -9.82% since 08/22/25 | ||
| Low | 0.0800 on 08/27/25 | 7.95 on 08/25/25 | 0.9207 on 02/18/26 | ||
| High | 0.2678 on 09/16/25 | 13.94 on 01/13/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,131 | 21,892 | 13,040 | ||
| Shares Outstanding, K | 5,653 | 2,046 | 12,538 | ||
| Annual Sales | 160,000 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | -170,000 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | 40,000 | 1,380,000 | 2,460,000 | ||
| Last Quarter Net Income | -50,000 | 50,000 | -2,430,000 | ||
| 60-Month Beta | 0.53 | 0.36 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | 0.16 on 11/12/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 04/13/26 | 06/26/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 0.00 | ||