Allied Resources Inc (ALOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOD | HUSA | GBR | ||
| Company | Allied Resources Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.1250 | 1.4100 | 1.3000 | ||
| High | 0.1250 | 1.4700 | 1.3000 | ||
| Low | 0.1250 | 1.4000 | 1.2700 | ||
| Last | 0.1250 | 1.4000 | 1.2999 | ||
| Change | -0.0130 | unch | +0.0199 | ||
| % Change | -9.42% | unch | +1.55% | ||
| Volume | 8,300 | 194,500 | 13,200 | ||
| 20-Day Average Volume | N/A | 558,585 | 141,970 | ||
| Previous Close | 0.1380 | 1.4000 | 1.2800 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5775 | 1.2792 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 45.71% | ||
| 20-Day Relative Strength | N/A | 44.16% | 56.51% | ||
| Weighted Alpha | N/A | -53.27 | +29.84 | ||
| Today's Opinion | N/A | 64% Sell | 88% Buy | ||
| Previous Opinion | N/A | 64% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 02/27/24 | -11.39% since 05/09/24 | +7.88% since 05/09/24 | ||
| Low | 0.1250 on 05/10/24 | 1.4000 on 05/16/24 | 1.1600 on 05/10/24 | ||
| High | 0.1585 on 03/13/24 | 1.6200 on 05/10/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -9.42% since 03/14/24 | -26.70% since 04/16/24 | +15.04% since 04/16/24 | ||
| Low | 0.1250 on 05/10/24 | 1.4000 on 05/16/24 | 1.0320 on 04/18/24 | ||
| High | 0.1250 on 05/10/24 | 2.0799 on 04/19/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -12.59% since 02/02/24 | -4.76% since 02/16/24 | +26.20% since 02/16/24 | ||
| Low | 0.1250 on 05/10/24 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.1690 on 02/13/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/04/24 | -20.00% since 11/16/23 | +17.26% since 11/16/23 | ||
| Low | 0.1250 on 05/10/24 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.1690 on 02/13/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707 | 15,268 | 6,566 | ||
| Shares Outstanding, K | 5,653 | 10,906 | 5,130 | ||
| Annual Sales | 560,000 | 790,000 | 150,000 | ||
| Annual Net Income | -90,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 40,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -30,000 | -3,240,000 | 0 | ||
| 60-Month Beta | 0.62 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 10/02/17 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||