Allied Resources Inc (ALOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALOD | EOG | FANG | LNG | EQT |
| Company | Allied Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2000 | 122.95 | 175.00 | 220.29 | 58.95 |
| High | 0.2000 | 124.16 | 176.00 | 222.17 | 59.11 |
| Low | 0.1610 | 121.16 | 166.10 | 216.73 | 57.63 |
| Latest | 0.2000 | 123.70 | 172.52 | 220.96 | 58.41 |
| Change | -0.0123 | +1.39 | -1.30 | -2.39 | -0.62 |
| % Change | -5.79% | +1.14% | -0.75% | -1.07% | -1.05% |
| Volume | 4,400 | 6,264,000 | 3,975,600 | 2,483,600 | 8,558,000 |
| 20-Day Average Volume | 5,370 | 5,404,625 | 2,267,270 | 1,696,050 | 9,424,905 |
| Previous Close | 0.2123 | 122.31 | 173.82 | 223.35 | 59.03 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1738 | 116.09 | 167.24 | 216.31 | 57.04 |
| 20-Day Raw Stochastic | 63.90% | 87.13% | 80.36% | 65.56% | 62.38% |
| 20-Day Relative Strength | 54.09 | 65.74 | 61.63 | 60.24 | 55.65 |
| Weighted Alpha | N/A | +4.40 | +20.83 | -2.05 | +19.92 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Sell | 72% Buy | 56% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/14/25 | +3.30% since 02/17/26 | +2.33% since 02/17/26 | +0.89% since 02/17/26 | +1.14% since 02/17/26 |
| Low | 0.1610 on 02/20/26 | 120.25 on 02/18/26 | 166.10 on 02/24/26 | 216.73 on 02/24/26 | 55.81 on 02/18/26 |
| High | 0.2500 on 11/17/25 | 126.20 on 02/19/26 | 177.25 on 02/23/26 | 229.51 on 02/23/26 | 61.25 on 02/23/26 |
| 1-Month | |||||
| %Chg | -19.68% since 12/10/25 | +14.19% since 01/23/26 | +12.01% since 01/23/26 | +6.56% since 01/23/26 | +5.21% since 01/23/26 |
| Low | 0.1610 on 02/20/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 0.2490 on 02/12/26 | 126.20 on 02/19/26 | 177.25 on 02/23/26 | 229.51 on 02/23/26 | 61.25 on 02/23/26 |
| 3-Month | |||||
| %Chg | -20.00% since 11/17/25 | +16.05% since 11/24/25 | +16.85% since 11/24/25 | +8.01% since 11/24/25 | +1.51% since 11/24/25 |
| Low | 0.1610 on 02/20/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 0.2490 on 02/12/26 | 126.20 on 02/19/26 | 177.25 on 02/23/26 | 229.51 on 02/23/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +150.00% since 08/05/25 | +2.14% since 08/22/25 | +20.41% since 08/22/25 | -6.99% since 08/22/25 | +12.39% since 08/22/25 |
| Low | 0.0800 on 08/27/25 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 0.2678 on 09/16/25 | 126.20 on 02/19/26 | 177.25 on 02/23/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,131 | 66,365,164 | 49,781,180 | 48,072,740 | 36,850,892 |
| Shares Outstanding, K | 5,653 | 542,598 | 286,395 | 215,235 | 624,274 |
| Annual Sales | 160,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 8,644,210,000 |
| Annual Net Income | -170,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 2,039,250,000 |
| Last Quarter Sales | 40,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -50,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 677,100,000 |
| 60-Month Beta | 0.53 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/19/25 | 2.71 on 11/06/25 | 1.74 on 02/23/26 | 4.75 on 10/30/25 | 0.90 on 02/17/26 |
| Latest Earnings Date | 04/13/26 | 02/24/26 | 02/23/26 | 02/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.57 | 12.64 | 12.62 | 19.84 |