Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | AEM | B | FNV |
| Company | Alio Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 97.28 | 181.17 | 37.20 | 224.22 |
| High | 1.3500 | 99.44 | 185.98 | 38.40 | 232.71 |
| Low | 1.1400 | 95.42 | 178.57 | 36.67 | 222.35 |
| Latest | 1.2600 | 99.02 | 183.49 | 38.03 | 230.71 |
| Change | +0.0200 | +0.88 | -0.55 | +0.34 | +3.86 |
| % Change | +1.61% | +0.90% | -0.30% | +0.90% | +1.70% |
| Volume | 754,500 | 14,461,800 | 2,627,200 | 14,482,101 | 870,500 |
| 20-Day Average Volume | 338,595 | 12,373,280 | 2,964,080 | 15,275,200 | 986,345 |
| Previous Close | 1.2400 | 98.14 | 184.04 | 37.69 | 226.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 113.87 | 217.40 | 44.35 | 256.24 |
| 20-Day Raw Stochastic | 81.63% | 12.43% | 9.95% | 10.38% | 17.44% |
| 20-Day Relative Strength | 75.61 | 37.28 | 38.13 | 33.68 | 41.69 |
| Weighted Alpha | +86.30 | +81.00 | +58.12 | +79.50 | +43.52 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | -10.82% since 03/17/26 | -12.39% since 03/17/26 | -11.14% since 03/17/26 | -9.48% since 03/17/26 |
| Low | 1.0510 on 06/24/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 1.3500 on 06/30/20 | 108.25 on 03/18/26 | 203.66 on 03/18/26 | 41.34 on 03/18/26 | 249.00 on 03/18/26 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | -20.20% since 02/24/26 | -24.84% since 02/24/26 | -23.50% since 02/24/26 | -15.59% since 02/24/26 |
| Low | 0.8600 on 06/15/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 1.3500 on 06/30/20 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -5.45% since 12/24/25 | +1.19% since 12/24/25 | -16.33% since 12/24/25 | +6.90% since 12/24/25 |
| Low | 0.4533 on 04/02/20 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 1.3500 on 06/30/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +18.63% since 09/24/25 | +16.18% since 09/24/25 | +13.29% since 09/24/25 | +10.05% since 09/24/25 |
| Low | 0.2780 on 03/16/20 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 1.3500 on 06/30/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 107,721,280 | 91,934,000 | 63,713,940 | 44,480,660 |
| Shares Outstanding, K | 84,707 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 111,540,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -136,220,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 15,770,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -2,100,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 1.00 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 08/13/20 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 22.12 | 15.45 | 40.58 |