Alio Gold Corp (ALO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALO | NEM | AEM | B | AU |
| Company | Alio Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 115.11 | 187.64 | 40.30 | 97.62 |
| High | 1.3500 | 115.94 | 190.86 | 41.62 | 99.62 |
| Low | 1.1400 | 113.72 | 186.49 | 40.23 | 97.20 |
| Latest | 1.2600 | 115.10 | 189.81 | 41.58 | 98.60 |
| Change | +0.0200 | +6.09 | +11.67 | +2.86 | +7.70 |
| % Change | +1.61% | +5.59% | +6.55% | +7.39% | +8.47% |
| Volume | 754,500 | 7,103,500 | 2,572,100 | 18,775,700 | 2,831,400 |
| 20-Day Average Volume | 338,595 | 7,463,800 | 2,146,585 | 10,652,400 | 2,152,555 |
| Previous Close | 1.2400 | 109.01 | 178.14 | 38.72 | 90.90 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0030 | 113.61 | 201.76 | 41.11 | 100.29 |
| 20-Day Raw Stochastic | 81.63% | 54.68% | 25.45% | 57.83% | 38.30% |
| 20-Day Relative Strength | 75.61 | 52.28 | 43.92 | 50.28 | 49.62 |
| Weighted Alpha | +86.30 | +98.13 | +48.85 | +90.15 | +101.40 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 06/23/20 | +6.96% since 04/29/26 | +3.40% since 04/29/26 | +8.14% since 04/29/26 | +8.99% since 04/29/26 |
| Low | 1.0510 on 06/24/20 | 107.40 on 05/04/26 | 178.02 on 05/05/26 | 38.21 on 05/04/26 | 90.29 on 05/04/26 |
| High | 1.3500 on 06/30/20 | 115.93 on 05/06/26 | 190.86 on 05/06/26 | 41.62 on 05/06/26 | 99.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +38.46% since 05/29/20 | +2.01% since 04/06/26 | -8.96% since 04/06/26 | +1.22% since 04/06/26 | -2.85% since 04/06/26 |
| Low | 0.8600 on 06/15/20 | 106.87 on 04/29/26 | 178.02 on 05/05/26 | 38.11 on 04/29/26 | 90.12 on 04/29/26 |
| High | 1.3500 on 06/30/20 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +156.88% since 03/30/20 | -0.19% since 02/06/26 | -3.45% since 02/06/26 | -7.93% since 02/06/26 | -5.15% since 02/06/26 |
| Low | 0.4533 on 04/02/20 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 1.3500 on 06/30/20 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +62.29% since 12/30/19 | +39.46% since 11/06/25 | +19.16% since 11/06/25 | +27.74% since 11/06/25 | +45.38% since 11/06/25 |
| Low | 0.2780 on 03/16/20 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 67.82 on 11/07/25 |
| High | 1.3500 on 06/30/20 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,731 | 116,373,952 | 89,157,112 | 64,875,676 | 45,894,504 |
| Shares Outstanding, K | 84,707 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 111,540,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -136,220,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 15,770,000 | 7,307,000,000 | 4,099,590,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -2,100,000 | 3,262,000,000 | 1,695,460,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.00 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 08/13/20 | 07/23/26 | 07/29/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 17.66 | 15.71 | 16.95 |