Allient Inc (ALNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNT | TEL | NVT | FN | TTMI |
| Company | Allient Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 98.51 | 201.44 | 160.06 | 542.96 | 178.25 |
| High | 99.28 | 205.67 | 160.85 | 543.56 | 179.68 |
| Low | 85.47 | 195.22 | 149.84 | 489.28 | 151.80 |
| Latest | 86.89 | 197.44 | 152.15 | 499.61 | 155.98 |
| Change | -11.74 | -4.00 | -7.84 | -47.57 | -23.72 |
| % Change | -11.90% | -1.99% | -4.90% | -8.69% | -13.20% |
| Volume | 309,700 | 1,883,900 | 2,948,200 | 680,100 | 3,098,700 |
| 20-Day Average Volume | 310,160 | 2,572,895 | 2,220,990 | 1,148,840 | 2,987,600 |
| Previous Close | 98.63 | 201.44 | 159.99 | 547.18 | 179.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.92 | 207.20 | 166.80 | 584.97 | 191.97 |
| 20-Day Raw Stochastic | 19.20% | 10.73% | 6.64% | 4.39% | 5.80% |
| 20-Day Relative Strength | 50.53 | 43.03 | 44.24 | 39.04 | 41.98 |
| Weighted Alpha | +110.34 | +1.69 | +94.42 | +45.43 | +185.24 |
| Today's Opinion | 80% Buy | 100% Sell | 64% Buy | 24% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.03% since 06/25/26 | -1.31% since 06/25/26 | -11.49% since 06/25/26 | -12.01% since 06/25/26 | -25.92% since 06/25/26 |
| Low | 85.47 on 07/02/26 | 194.27 on 06/29/26 | 149.84 on 07/02/26 | 489.28 on 07/02/26 | 151.80 on 07/02/26 |
| High | 103.71 on 06/30/26 | 205.67 on 07/02/26 | 170.05 on 06/30/26 | 573.49 on 06/30/26 | 206.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +1.72% since 06/02/26 | -8.05% since 06/02/26 | -12.25% since 06/02/26 | -28.74% since 06/02/26 | -13.16% since 06/02/26 |
| Low | 82.67 on 06/09/26 | 194.27 on 06/29/26 | 149.84 on 07/02/26 | 489.28 on 07/02/26 | 151.80 on 07/02/26 |
| High | 104.65 on 06/25/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 732.63 on 06/03/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +43.52% since 04/02/26 | -5.56% since 04/02/26 | +28.98% since 04/02/26 | -10.46% since 04/02/26 | +60.01% since 04/02/26 |
| Low | 58.01 on 04/07/26 | 193.75 on 05/19/26 | 115.01 on 04/06/26 | 489.28 on 07/02/26 | 94.35 on 04/06/26 |
| High | 104.65 on 06/25/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +56.33% since 01/02/26 | -15.34% since 01/02/26 | +42.44% since 01/02/26 | +4.21% since 01/02/26 | +120.90% since 01/02/26 |
| Low | 53.59 on 01/06/26 | 191.12 on 03/19/26 | 102.00 on 01/08/26 | 412.08 on 02/04/26 | 65.20 on 01/06/26 |
| High | 104.65 on 06/25/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,869 | 57,631,944 | 24,605,698 | 17,901,026 | 16,198,521 |
| Shares Outstanding, K | 16,997 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 554,480,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 22,030,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 138,920,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 5,360,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.59 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/06/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.040 on 05/21/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 05/21/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.63 | 19.83 | 42.55 | 46.77 | 79.51 |